14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.00 $1.19 Thursday, 16th May 2024 FPAY stock ended at $1.14. This is 3.64% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.50% from a day low at $1.09 to a day high of $1.15.
90 days $1.00 $1.52
52 weeks $0.750 $2.47

Historical FlexShopper Inc prices

Date Open High Low Close Volume
May 18, 2023 $1.05 $1.13 $1.01 $1.06 47 004
May 17, 2023 $0.99 $1.05 $1.00 $1.04 24 273
May 16, 2023 $0.99 $1.14 $0.99 $1.04 55 310
May 15, 2023 $0.98 $1.00 $0.90 $0.99 16 357
May 12, 2023 $0.90 $1.00 $0.90 $0.96 64 586
May 11, 2023 $0.84 $0.87 $0.82 $0.83 24 661
May 10, 2023 $0.790 $0.84 $0.750 $0.84 50 433
May 09, 2023 $0.740 $0.790 $0.740 $0.790 8 447
May 08, 2023 $0.701 $0.738 $0.701 $0.730 4 525
May 05, 2023 $0.740 $0.740 $0.701 $0.732 9 341
May 04, 2023 $0.710 $0.765 $0.701 $0.738 13 281
May 03, 2023 $0.80 $0.82 $0.719 $0.730 16 999
May 02, 2023 $0.790 $0.81 $0.790 $0.800 9 272
May 01, 2023 $0.82 $0.82 $0.787 $0.791 6 699
Apr 28, 2023 $0.750 $0.84 $0.750 $0.82 26 350
Apr 27, 2023 $0.780 $0.790 $0.762 $0.780 17 696
Apr 26, 2023 $0.87 $0.87 $0.702 $0.750 24 092
Apr 25, 2023 $0.770 $0.85 $0.770 $0.83 45 300
Apr 24, 2023 $0.770 $0.770 $0.750 $0.751 31 473
Apr 21, 2023 $0.759 $0.777 $0.754 $0.777 3 132
Apr 20, 2023 $0.770 $0.80 $0.750 $0.793 23 243
Apr 19, 2023 $0.750 $0.770 $0.750 $0.770 2 995
Apr 18, 2023 $0.750 $0.790 $0.750 $0.790 3 272
Apr 17, 2023 $0.740 $0.783 $0.740 $0.765 7 633
Apr 14, 2023 $0.750 $0.790 $0.750 $0.771 6 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FPAY stock historical prices to predict future price movements?
Trend Analysis: Examine the FPAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FPAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FlexShopper Inc

FlexShopper FlexShopper, Inc., a financial technology company, operates an e-commerce marketplace to shop electronics, home furnishings, and other durable goods on a lease-to-own (LTO) basis. It offers durable products, including consumer electronics; home appliances; computers, including tablets and wearables; smartphones; tires; and jewelry and furniture, such as accessories. The company was formerly known as Anchor Funding Services, Inc. and changed its n... FPAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT