NASDAQ:FPAY
FlexShopper Inc Stock Price (Quote)
$1.03
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.43 | Thursday, 2nd May 2024 FPAY stock ended at $1.03. During the day the stock fluctuated 5.83% from a day low at $1.03 to a day high of $1.09. |
| 90 days | $1.00 | $1.52 | |
| 52 weeks | $0.701 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $1.44 | $1.48 | $1.43 | $1.45 | 14 155 |
| Jul 17, 2023 | $1.53 | $1.58 | $1.40 | $1.42 | 20 558 |
| Jul 14, 2023 | $1.54 | $1.56 | $1.54 | $1.56 | 8 900 |
| Jul 13, 2023 | $1.68 | $1.68 | $1.54 | $1.56 | 22 671 |
| Jul 12, 2023 | $1.70 | $1.76 | $1.61 | $1.63 | 74 473 |
| Jul 11, 2023 | $1.65 | $1.70 | $1.60 | $1.70 | 65 661 |
| Jul 10, 2023 | $1.48 | $1.65 | $1.48 | $1.62 | 121 001 |
| Jul 07, 2023 | $1.36 | $1.47 | $1.36 | $1.47 | 49 154 |
| Jul 06, 2023 | $1.42 | $1.45 | $1.36 | $1.37 | 38 054 |
| Jul 05, 2023 | $1.45 | $1.45 | $1.33 | $1.43 | 81 755 |
| Jul 03, 2023 | $1.32 | $1.48 | $1.26 | $1.46 | 143 944 |
| Jun 30, 2023 | $1.30 | $1.30 | $1.22 | $1.28 | 54 723 |
| Jun 29, 2023 | $1.20 | $1.30 | $1.17 | $1.30 | 76 669 |
| Jun 28, 2023 | $1.13 | $1.19 | $1.12 | $1.16 | 24 825 |
| Jun 27, 2023 | $1.15 | $1.16 | $1.15 | $1.15 | 8 269 |
| Jun 26, 2023 | $1.15 | $1.16 | $1.14 | $1.15 | 4 913 |
| Jun 23, 2023 | $1.15 | $1.16 | $1.12 | $1.13 | 6 098 |
| Jun 22, 2023 | $1.12 | $1.14 | $1.12 | $1.14 | 10 042 |
| Jun 21, 2023 | $1.14 | $1.16 | $1.12 | $1.13 | 2 082 |
| Jun 20, 2023 | $1.15 | $1.18 | $1.11 | $1.17 | 12 100 |
| Jun 16, 2023 | $1.09 | $1.12 | $1.08 | $1.12 | 12 367 |
| Jun 15, 2023 | $1.09 | $1.09 | $1.03 | $1.08 | 22 091 |
| Jun 14, 2023 | $1.07 | $1.10 | $1.03 | $1.08 | 20 420 |
| Jun 13, 2023 | $1.11 | $1.13 | $1.09 | $1.11 | 11 381 |
| Jun 12, 2023 | $1.17 | $1.17 | $1.13 | $1.15 | 7 477 |
