14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FPRX
Delisted

Five Prime Therapeutics Stock Price (Quote)

$38.00
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $38.00 $38.00 Friday, 27th May 2022 FPRX stock ended at $38.00. During the day the stock fluctuated 0% from a day low at $38.00 to a day high of $38.00.
90 days $38.00 $38.00
52 weeks $38.00 $38.00

Historical Five Prime Therapeutics prices

Date Open High Low Close Volume
Mar 22, 2021 $37.90 $37.90 $37.70 $37.75 1 120 181
Mar 19, 2021 $37.70 $38.00 $37.65 $37.92 3 506 550
Mar 18, 2021 $37.83 $37.90 $37.65 $37.66 2 221 283
Mar 17, 2021 $37.73 $37.93 $37.70 $37.88 1 191 090
Mar 16, 2021 $37.82 $37.91 $37.66 $37.78 1 337 510
Mar 15, 2021 $37.77 $37.90 $37.57 $37.86 1 668 968
Mar 12, 2021 $37.80 $37.83 $37.66 $37.74 1 214 720
Mar 11, 2021 $37.61 $37.85 $37.56 $37.85 1 783 710
Mar 10, 2021 $37.98 $38.04 $37.45 $37.55 5 755 840
Mar 09, 2021 $37.80 $38.90 $37.57 $37.90 3 236 385
Mar 08, 2021 $37.80 $37.95 $37.13 $37.76 6 797 777
Mar 05, 2021 $37.87 $37.95 $37.70 $37.76 11 219 125
Mar 04, 2021 $37.99 $38.18 $37.70 $38.00 35 380 129
Mar 03, 2021 $22.31 $22.44 $21.13 $21.26 711 484
Mar 02, 2021 $23.06 $23.49 $22.08 $22.31 517 933
Mar 01, 2021 $22.57 $24.82 $22.57 $23.43 813 764
Feb 26, 2021 $23.40 $23.50 $21.88 $22.23 690 195
Feb 25, 2021 $25.68 $26.25 $22.86 $23.08 1 472 169
Feb 24, 2021 $23.40 $25.77 $22.98 $25.71 1 044 309
Feb 23, 2021 $23.07 $24.58 $22.01 $23.43 1 482 087
Feb 22, 2021 $24.00 $24.27 $23.49 $23.84 1 797 674
Feb 19, 2021 $21.45 $23.87 $21.20 $23.82 1 199 873
Feb 18, 2021 $20.43 $21.92 $20.22 $21.44 1 021 398
Feb 17, 2021 $20.23 $21.14 $19.63 $20.83 803 170
Feb 16, 2021 $19.51 $20.20 $19.03 $20.08 575 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the FPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Five Prime Therapeutics

Five Prime Therapeutics Five Prime Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of protein therapeutics that block cancer and inflammatory disease processes in the United States. The company’s product candidates include FPA008, an antibody that inhibits colony stimulating factor-1 receptor and is in Phase Ia/Ib clinical trials for the treatment of various cancers in combination with nivolumab; and is in Phase I/II... FPRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT