NASDAQ:FPRX
Delisted
Five Prime Therapeutics Stock Price (Quote)
$38.00
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $38.00 | Friday, 27th May 2022 FPRX stock ended at $38.00. During the day the stock fluctuated 0% from a day low at $38.00 to a day high of $38.00. |
| 90 days | $38.00 | $38.00 | |
| 52 weeks | $38.00 | $38.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $32.36 | $33.05 | $32.00 | $32.57 | 673 300 |
| Feb 26, 2016 | $32.63 | $33.76 | $32.35 | $32.58 | 385 300 |
| Feb 25, 2016 | $32.90 | $33.32 | $31.47 | $32.65 | 368 800 |
| Feb 24, 2016 | $32.24 | $33.20 | $31.09 | $32.81 | 293 600 |
| Feb 23, 2016 | $33.77 | $34.21 | $32.32 | $32.51 | 432 600 |
| Feb 22, 2016 | $33.55 | $34.71 | $33.44 | $33.72 | 305 500 |
| Feb 19, 2016 | $31.74 | $33.70 | $31.14 | $33.58 | 378 300 |
| Feb 18, 2016 | $32.38 | $33.00 | $31.54 | $31.75 | 600 000 |
| Feb 17, 2016 | $31.45 | $33.00 | $30.87 | $32.77 | 429 700 |
| Feb 16, 2016 | $29.65 | $31.59 | $29.17 | $31.39 | 496 400 |
| Feb 12, 2016 | $29.44 | $29.64 | $28.04 | $29.35 | 334 800 |
| Feb 11, 2016 | $28.59 | $29.48 | $28.01 | $29.04 | 339 300 |
| Feb 10, 2016 | $29.20 | $30.50 | $28.83 | $29.22 | 598 000 |
| Feb 09, 2016 | $29.05 | $30.96 | $28.30 | $29.04 | 526 000 |
| Feb 08, 2016 | $31.06 | $31.49 | $28.85 | $29.16 | 530 500 |
| Feb 05, 2016 | $33.10 | $33.14 | $31.30 | $31.54 | 376 200 |
| Feb 04, 2016 | $34.10 | $35.63 | $32.31 | $33.26 | 598 300 |
| Feb 03, 2016 | $35.37 | $35.58 | $33.27 | $34.42 | 415 800 |
| Feb 02, 2016 | $35.49 | $35.49 | $34.07 | $35.16 | 342 900 |
| Feb 01, 2016 | $35.77 | $36.89 | $34.35 | $35.53 | 503 900 |
| Jan 29, 2016 | $34.66 | $35.95 | $33.96 | $35.95 | 464 200 |
| Jan 28, 2016 | $35.21 | $35.84 | $33.52 | $34.75 | 426 200 |
| Jan 27, 2016 | $36.60 | $36.88 | $34.12 | $35.00 | 653 900 |
| Jan 26, 2016 | $36.23 | $38.18 | $35.91 | $36.80 | 480 400 |
| Jan 25, 2016 | $35.85 | $37.17 | $35.75 | $36.34 | 450 400 |
