NASDAQ:FPRX
Delisted
Five Prime Therapeutics Stock Price (Quote)
$38.00
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.00 | $38.00 | Friday, 27th May 2022 FPRX stock ended at $38.00. During the day the stock fluctuated 0% from a day low at $38.00 to a day high of $38.00. |
90 days | $38.00 | $38.00 | |
52 weeks | $38.00 | $38.00 |
Date | Open | High | Low | Close | Volume |
Dec 12, 2016 | $53.26 | $53.90 | $50.91 | $51.17 | 297 707 |
Dec 09, 2016 | $54.12 | $55.42 | $53.11 | $53.79 | 314 662 |
Dec 08, 2016 | $53.17 | $54.04 | $52.01 | $53.47 | 410 950 |
Dec 07, 2016 | $58.82 | $58.88 | $53.37 | $53.43 | 441 607 |
Dec 06, 2016 | $59.39 | $59.62 | $58.03 | $59.45 | 420 513 |
Dec 05, 2016 | $57.90 | $59.70 | $57.33 | $59.39 | 395 132 |
Dec 02, 2016 | $56.89 | $58.65 | $56.67 | $57.46 | 271 497 |
Dec 01, 2016 | $57.72 | $58.63 | $55.75 | $56.89 | 301 140 |
Nov 30, 2016 | $58.78 | $59.74 | $56.06 | $57.52 | 423 446 |
Nov 29, 2016 | $58.94 | $59.62 | $57.33 | $58.48 | 347 019 |
Nov 28, 2016 | $60.47 | $60.65 | $58.01 | $58.63 | 274 025 |
Nov 25, 2016 | $60.50 | $60.98 | $59.45 | $60.89 | 132 890 |
Nov 23, 2016 | $57.13 | $60.41 | $56.75 | $60.31 | 302 473 |
Nov 22, 2016 | $58.64 | $59.47 | $57.07 | $58.44 | 316 152 |
Nov 21, 2016 | $57.81 | $58.75 | $57.38 | $58.72 | 278 670 |
Nov 18, 2016 | $57.82 | $58.42 | $57.28 | $58.00 | 358 173 |
Nov 17, 2016 | $58.04 | $58.45 | $56.95 | $57.73 | 372 396 |
Nov 16, 2016 | $58.05 | $59.58 | $57.51 | $57.89 | 321 700 |
Nov 15, 2016 | $57.37 | $58.99 | $56.35 | $58.53 | 400 656 |
Nov 14, 2016 | $55.79 | $57.79 | $53.62 | $57.76 | 512 766 |
Nov 11, 2016 | $53.46 | $55.92 | $52.99 | $55.17 | 567 085 |
Nov 10, 2016 | $54.40 | $55.55 | $53.05 | $53.46 | 636 086 |
Nov 09, 2016 | $53.35 | $55.81 | $52.82 | $54.40 | 833 617 |
Nov 08, 2016 | $49.63 | $50.86 | $48.91 | $50.36 | 418 831 |
Nov 07, 2016 | $48.91 | $50.45 | $47.52 | $50.00 | 496 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the FPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.