NASDAQ:FPRX
Delisted
Five Prime Therapeutics Stock Price (Quote)
$38.00
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.00 | $38.00 | Friday, 27th May 2022 FPRX stock ended at $38.00. During the day the stock fluctuated 0% from a day low at $38.00 to a day high of $38.00. |
| 90 days | $38.00 | $38.00 | |
| 52 weeks | $38.00 | $38.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $36.48 | $37.45 | $35.20 | $36.04 | 537 100 |
| Jan 21, 2016 | $34.69 | $37.22 | $33.84 | $35.99 | 543 200 |
| Jan 20, 2016 | $32.02 | $35.59 | $30.77 | $34.67 | 461 300 |
| Jan 19, 2016 | $33.89 | $34.69 | $31.53 | $32.35 | 517 600 |
| Jan 15, 2016 | $32.59 | $33.78 | $32.20 | $33.62 | 367 600 |
| Jan 14, 2016 | $33.56 | $34.57 | $31.85 | $33.60 | 482 400 |
| Jan 13, 2016 | $35.78 | $36.20 | $33.14 | $33.36 | 315 800 |
| Jan 12, 2016 | $35.30 | $37.19 | $34.15 | $35.74 | 413 500 |
| Jan 11, 2016 | $35.08 | $35.63 | $32.15 | $35.29 | 646 400 |
| Jan 08, 2016 | $36.17 | $37.42 | $34.73 | $35.17 | 287 900 |
| Jan 07, 2016 | $37.67 | $37.67 | $35.97 | $36.07 | 362 500 |
| Jan 06, 2016 | $37.65 | $39.34 | $37.25 | $38.16 | 501 500 |
| Jan 05, 2016 | $39.47 | $39.77 | $37.40 | $37.91 | 356 700 |
