NASDAQ:FPRX
Delisted
Five Prime Therapeutics Stock Price (Quote)
$38.00
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.00 | $38.00 | Friday, 27th May 2022 FPRX stock ended at $38.00. During the day the stock fluctuated 0% from a day low at $38.00 to a day high of $38.00. |
90 days | $38.00 | $38.00 | |
52 weeks | $38.00 | $38.00 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2016 | $42.64 | $43.13 | $40.84 | $40.97 | 396 882 |
Jun 14, 2016 | $42.78 | $43.63 | $42.06 | $42.33 | 434 232 |
Jun 13, 2016 | $42.99 | $43.89 | $41.77 | $42.93 | 479 876 |
Jun 10, 2016 | $41.45 | $43.85 | $41.20 | $42.87 | 561 527 |
Jun 09, 2016 | $43.28 | $43.88 | $42.14 | $42.18 | 469 851 |
Jun 08, 2016 | $42.78 | $43.41 | $41.88 | $43.34 | 401 727 |
Jun 07, 2016 | $41.08 | $43.48 | $40.05 | $42.76 | 531 543 |
Jun 06, 2016 | $42.29 | $42.50 | $39.45 | $41.59 | 544 412 |
Jun 03, 2016 | $46.14 | $46.38 | $42.20 | $42.28 | 794 651 |
Jun 02, 2016 | $45.25 | $47.74 | $45.25 | $46.52 | 588 396 |
Jun 01, 2016 | $45.74 | $46.35 | $44.91 | $45.24 | 365 039 |
May 31, 2016 | $45.10 | $46.06 | $45.08 | $45.72 | 516 039 |
May 27, 2016 | $45.21 | $45.38 | $44.21 | $44.90 | 309 664 |
May 26, 2016 | $43.55 | $45.20 | $43.46 | $44.90 | 361 394 |
May 25, 2016 | $44.34 | $44.70 | $43.39 | $43.73 | 377 819 |
May 24, 2016 | $43.75 | $44.54 | $43.29 | $44.34 | 528 696 |
May 23, 2016 | $42.66 | $43.82 | $42.66 | $43.62 | 450 177 |
May 20, 2016 | $42.39 | $43.48 | $41.81 | $43.19 | 395 243 |
May 19, 2016 | $42.84 | $43.48 | $41.51 | $42.25 | 326 773 |
May 18, 2016 | $41.52 | $42.97 | $41.06 | $42.49 | 547 969 |
May 17, 2016 | $41.36 | $42.48 | $40.81 | $41.94 | 580 242 |
May 16, 2016 | $40.78 | $41.77 | $40.39 | $41.62 | 511 322 |
May 13, 2016 | $39.49 | $41.97 | $38.38 | $40.78 | 463 376 |
May 12, 2016 | $41.04 | $41.91 | $38.81 | $39.65 | 470 889 |
May 11, 2016 | $41.64 | $42.61 | $41.00 | $41.17 | 411 769 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the FPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.