NASDAQ:FPRX
Delisted
Five Prime Therapeutics Stock Price (Quote)
$38.00
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.00 | $38.00 | Friday, 27th May 2022 FPRX stock ended at $38.00. During the day the stock fluctuated 0% from a day low at $38.00 to a day high of $38.00. |
90 days | $38.00 | $38.00 | |
52 weeks | $38.00 | $38.00 |
Historical Five Prime Therapeutics prices
Date | Open | High | Low | Close | Volume |
Jan 19, 2017 | $46.98 | $46.98 | $45.72 | $46.08 | 383 934 |
Jan 18, 2017 | $47.58 | $47.88 | $45.69 | $46.95 | 333 343 |
Jan 17, 2017 | $48.18 | $48.45 | $46.58 | $47.51 | 358 720 |
Jan 13, 2017 | $50.20 | $50.80 | $48.41 | $48.62 | 311 089 |
Jan 12, 2017 | $47.17 | $50.33 | $46.76 | $49.94 | 466 594 |
Jan 11, 2017 | $51.61 | $51.61 | $47.58 | $47.60 | 511 248 |
Jan 10, 2017 | $52.34 | $52.72 | $50.04 | $51.78 | 266 818 |
Jan 09, 2017 | $52.18 | $52.98 | $50.72 | $52.15 | 347 745 |
Jan 06, 2017 | $50.00 | $52.10 | $49.98 | $51.73 | 433 456 |
Jan 05, 2017 | $50.98 | $51.16 | $49.15 | $49.76 | 395 425 |
Jan 04, 2017 | $49.00 | $51.26 | $49.00 | $51.05 | 636 472 |
Jan 03, 2017 | $51.07 | $51.47 | $48.11 | $48.60 | 375 147 |
Dec 30, 2016 | $50.55 | $50.97 | $49.71 | $50.11 | 246 039 |
Dec 29, 2016 | $50.45 | $51.08 | $50.03 | $50.57 | 187 881 |
Dec 28, 2016 | $51.30 | $51.49 | $50.00 | $50.19 | 146 256 |
Dec 27, 2016 | $51.61 | $52.40 | $50.65 | $51.20 | 188 566 |
Dec 23, 2016 | $50.43 | $51.47 | $50.00 | $51.31 | 232 745 |
Dec 22, 2016 | $53.25 | $53.25 | $50.16 | $50.33 | 305 236 |
Dec 21, 2016 | $53.21 | $53.89 | $52.90 | $53.19 | 457 201 |
Dec 20, 2016 | $51.84 | $53.23 | $51.38 | $52.95 | 442 003 |
Dec 19, 2016 | $49.95 | $52.24 | $49.95 | $51.66 | 476 031 |
Dec 16, 2016 | $50.90 | $52.00 | $49.12 | $49.92 | 1 178 820 |
Dec 15, 2016 | $49.75 | $51.05 | $49.09 | $50.96 | 342 093 |
Dec 14, 2016 | $50.31 | $51.46 | $48.69 | $49.73 | 425 885 |
Dec 13, 2016 | $51.39 | $52.14 | $50.31 | $50.50 | 774 132 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the FPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.