14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.69 $14.48 Friday, 17th May 2024 FQVLF stock ended at $14.26. This is 7.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.40% from a day low at $13.43 to a day high of $14.29.
90 days $8.22 $14.48
52 weeks $6.92 $29.79

Historical FIRST QUANTUM MINERA prices

Date Open High Low Close Volume
Mar 07, 2024 $10.20 $10.20 $9.58 $9.64 76 188
Mar 06, 2024 $9.87 $10.60 $9.87 $9.91 120 346
Mar 05, 2024 $9.86 $10.42 $9.86 $10.25 172 156
Mar 04, 2024 $9.36 $10.23 $9.36 $10.09 140 730
Mar 01, 2024 $9.34 $9.55 $9.22 $9.52 61 721
Feb 29, 2024 $9.00 $9.53 $9.00 $9.50 94 818
Feb 28, 2024 $9.00 $9.28 $8.95 $9.17 63 100
Feb 27, 2024 $8.67 $9.41 $8.67 $9.15 73 777
Feb 26, 2024 $9.05 $9.16 $8.89 $9.10 77 712
Feb 23, 2024 $8.89 $9.48 $8.89 $9.17 113 177
Feb 22, 2024 $8.85 $9.81 $8.85 $9.30 131 457
Feb 21, 2024 $8.59 $8.95 $8.22 $8.84 134 614
Feb 20, 2024 $8.84 $8.86 $8.60 $8.60 155 170
Feb 16, 2024 $8.40 $9.08 $8.40 $9.04 68 176
Feb 15, 2024 $8.83 $8.94 $8.80 $8.84 92 429
Feb 14, 2024 $8.52 $8.66 $8.43 $8.65 69 357
Feb 13, 2024 $9.05 $9.05 $8.35 $8.60 81 820
Feb 12, 2024 $8.81 $9.14 $8.81 $8.99 108 008
Feb 09, 2024 $8.70 $9.02 $8.70 $8.96 56 554
Feb 08, 2024 $9.29 $9.29 $8.95 $9.11 544 836
Feb 07, 2024 $9.40 $9.40 $8.92 $8.98 63 264
Feb 06, 2024 $9.20 $9.33 $9.06 $9.31 105 182
Feb 05, 2024 $9.04 $9.49 $8.87 $9.06 124 019
Feb 02, 2024 $9.35 $9.43 $9.03 $9.20 78 537
Feb 01, 2024 $9.08 $9.88 $9.08 $9.42 114 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FQVLF stock historical prices to predict future price movements?
Trend Analysis: Examine the FQVLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FQVLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FIRST QUANTUM MINERA

FIRST QUANTUM MINERA First Quantum Minerals Ltd., together with its subsidiaries, engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, pyrite, gold, silver, and zinc ores, as well as produces acid. The company has operating mines located in Zambia, Panama, Finland, Turkey, Spain, Australia, and Mauritania, as well as a development project in Zambia. It is exploring the Taca Taca copper-gold-molybdenu... FQVLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT