FIRST QUANTUM MINERA Stock Price (Quote)
$13.61
+1.32 (+10.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.39 | $13.99 | Friday, 3rd May 2024 FQVLF stock ended at $13.61. This is 10.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.75% from a day low at $12.52 to a day high of $13.61. |
| 90 days | $8.22 | $13.99 | |
| 52 weeks | $6.92 | $29.79 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $12.52 | $13.61 | $12.52 | $13.61 | 103 216 |
| May 02, 2024 | $12.78 | $13.50 | $12.01 | $12.29 | 188 413 |
| May 01, 2024 | $12.55 | $12.85 | $12.07 | $12.54 | 96 577 |
| Apr 30, 2024 | $12.82 | $13.10 | $12.42 | $12.98 | 79 626 |
| Apr 29, 2024 | $13.99 | $13.99 | $12.58 | $12.86 | 97 917 |
| Apr 26, 2024 | $11.95 | $13.40 | $11.81 | $13.37 | 617 466 |
| Apr 25, 2024 | $11.90 | $12.01 | $11.35 | $11.86 | 205 719 |
| Apr 24, 2024 | $10.89 | $11.68 | $10.89 | $11.65 | 82 252 |
| Apr 23, 2024 | $11.58 | $11.83 | $11.35 | $11.35 | 82 295 |
| Apr 22, 2024 | $11.54 | $11.67 | $11.13 | $11.63 | 57 525 |
| Apr 19, 2024 | $11.90 | $11.90 | $11.54 | $11.58 | 44 275 |
| Apr 18, 2024 | $10.74 | $11.80 | $10.74 | $11.71 | 160 343 |
| Apr 17, 2024 | $11.21 | $11.21 | $10.69 | $10.74 | 72 124 |
| Apr 16, 2024 | $10.55 | $11.28 | $10.39 | $11.21 | 104 892 |
| Apr 15, 2024 | $11.13 | $11.47 | $10.61 | $10.76 | 65 443 |
| Apr 12, 2024 | $11.64 | $11.64 | $10.93 | $11.03 | 149 129 |
| Apr 11, 2024 | $11.77 | $12.00 | $11.32 | $11.63 | 128 356 |
| Apr 10, 2024 | $12.00 | $12.00 | $11.57 | $11.75 | 45 157 |
| Apr 09, 2024 | $10.95 | $12.04 | $10.95 | $11.90 | 61 610 |
| Apr 08, 2024 | $10.70 | $11.34 | $10.70 | $11.33 | 317 976 |
| Apr 05, 2024 | $11.20 | $11.37 | $10.93 | $11.26 | 116 555 |
| Apr 04, 2024 | $11.32 | $11.57 | $11.15 | $11.19 | 89 290 |
| Apr 03, 2024 | $10.98 | $11.13 | $10.80 | $11.10 | 78 963 |
| Apr 02, 2024 | $10.90 | $11.01 | $10.76 | $10.81 | 37 381 |
| Apr 01, 2024 | $10.87 | $10.90 | $10.59 | $10.73 | 64 590 |
