14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.82 $13.34 Friday, 17th May 2024 FRA stock ended at $13.26. This is 0.683% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.606% from a day low at $13.20 to a day high of $13.28.
90 days $12.57 $13.34
52 weeks $11.43 $13.34

Historical Blackrock Floating Rate Income Strategies Fund Inc prices

Date Open High Low Close Volume
Jun 07, 2016 $13.40 $13.44 $13.38 $13.43 93 596
Jun 06, 2016 $13.37 $13.40 $13.37 $13.40 116 777
Jun 03, 2016 $13.34 $13.38 $13.32 $13.38 148 588
Jun 02, 2016 $13.39 $13.39 $13.34 $13.38 111 869
Jun 01, 2016 $13.33 $13.39 $13.33 $13.38 129 520
May 31, 2016 $13.39 $13.39 $13.33 $13.37 112 627
May 27, 2016 $13.35 $13.37 $13.31 $13.34 42 762
May 26, 2016 $13.33 $13.34 $13.30 $13.34 48 343
May 25, 2016 $13.28 $13.30 $13.25 $13.29 106 533
May 24, 2016 $13.24 $13.27 $13.21 $13.23 63 793
May 23, 2016 $13.23 $13.24 $13.17 $13.23 81 187
May 20, 2016 $13.14 $13.20 $13.12 $13.20 88 136
May 19, 2016 $13.14 $13.14 $13.08 $13.09 87 546
May 18, 2016 $13.18 $13.18 $13.09 $13.18 79 107
May 17, 2016 $13.19 $13.20 $13.15 $13.15 137 018
May 16, 2016 $13.17 $13.23 $13.17 $13.20 91 810
May 13, 2016 $13.18 $13.23 $13.15 $13.17 85 735
May 12, 2016 $13.21 $13.23 $13.18 $13.18 67 010
May 11, 2016 $13.22 $13.25 $13.19 $13.24 68 695
May 10, 2016 $13.23 $13.26 $13.21 $13.22 155 683
May 09, 2016 $13.23 $13.27 $13.20 $13.23 74 452
May 06, 2016 $13.26 $13.29 $13.21 $13.25 76 641
May 05, 2016 $13.29 $13.29 $13.24 $13.26 46 939
May 04, 2016 $13.18 $13.26 $13.18 $13.26 110 508
May 03, 2016 $13.19 $13.26 $13.13 $13.26 200 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRA stock historical prices to predict future price movements?
Trend Analysis: Examine the FRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Floating Rate Income Strategies Fund Inc

BlackRock Floating Rate Income Strategies Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It primarily invests in floating rate debt securities and instruments consisting of secured or unsecured senior floating rate loans that are ... FRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT