14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.81 $4.85 Friday, 17th May 2024 FREE stock ended at $4.82. This is 0.207% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.415% from a day low at $4.82 to a day high of $4.84.
90 days $4.74 $4.85
52 weeks $2.65 $4.85

Historical Whole Earth Brands, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $3.92 $3.96 $3.85 $3.85 865 142
Jun 26, 2023 $3.67 $4.06 $3.60 $3.90 5 400 031
Jun 23, 2023 $3.11 $3.29 $3.06 $3.12 5 497 844
Jun 22, 2023 $2.85 $3.20 $2.66 $3.13 1 038 101
Jun 21, 2023 $3.00 $3.00 $2.65 $2.69 322 434
Jun 20, 2023 $3.08 $3.12 $2.91 $3.00 398 802
Jun 16, 2023 $3.01 $3.08 $2.88 $3.07 1 041 852
Jun 15, 2023 $2.92 $2.99 $2.90 $2.97 247 245
Jun 14, 2023 $2.95 $3.04 $2.88 $2.95 255 815
Jun 13, 2023 $2.69 $2.93 $2.68 $2.89 329 944
Jun 12, 2023 $2.87 $2.87 $2.65 $2.69 352 203
Jun 09, 2023 $2.90 $2.91 $2.82 $2.87 257 685
Jun 08, 2023 $3.07 $3.03 $2.86 $2.91 268 692
Jun 07, 2023 $2.99 $3.16 $2.99 $3.03 246 086
Jun 06, 2023 $2.97 $3.02 $2.87 $2.98 227 027
Jun 05, 2023 $3.03 $2.98 $2.76 $2.90 201 472
Jun 02, 2023 $2.84 $2.95 $2.79 $2.94 190 410
Jun 01, 2023 $2.89 $2.90 $2.77 $2.80 213 224
May 31, 2023 $3.05 $3.07 $2.85 $2.89 165 352
May 30, 2023 $2.99 $3.12 $2.88 $3.06 263 698
May 26, 2023 $2.84 $3.13 $2.71 $2.86 359 649
May 25, 2023 $3.36 $3.55 $3.10 $3.13 426 129
May 24, 2023 $3.18 $3.29 $3.18 $3.25 218 321
May 23, 2023 $3.15 $3.27 $3.13 $3.24 301 762
May 22, 2023 $3.06 $3.16 $3.05 $3.16 270 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FREE stock historical prices to predict future price movements?
Trend Analysis: Examine the FREE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FREE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Whole Earth Brands, Inc.

Whole Earth Brands. Whole Earth Brands, Inc. operates as a food company worldwide. It operates through two segments, Branded CPG and Flavors & Ingredients. The Branded CPG segment focuses on building a branded portfolio serving consumers seeking zero-calorie, low-calorie, natural, no-sugar added, and plant-based products. It sells products under the Whole Earth, Pure Via, Wholesome, Swerve, Canderel, and Equal brands. This segment offers various sweetener formulatio... FREE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT