NASDAQ:FREE
Whole Earth Brands, Inc. Stock Price (Quote)
$4.82
-0.0050 (-0.104%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FREE stock ended at $4.82. This is 0.104% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.312% from a day low at $4.81 to a day high of $4.83. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.82 | $4.83 | $4.81 | $4.82 | 261 642 |
| May 02, 2024 | $4.83 | $4.83 | $4.81 | $4.82 | 313 230 |
| May 01, 2024 | $4.83 | $4.83 | $4.81 | $4.82 | 190 419 |
| Apr 30, 2024 | $4.81 | $4.83 | $4.81 | $4.82 | 214 772 |
| Apr 29, 2024 | $4.81 | $4.83 | $4.81 | $4.82 | 339 931 |
| Apr 26, 2024 | $4.82 | $4.83 | $4.81 | $4.82 | 430 457 |
| Apr 25, 2024 | $4.84 | $4.84 | $4.81 | $4.82 | 412 119 |
| Apr 24, 2024 | $4.83 | $4.83 | $4.81 | $4.82 | 179 900 |
| Apr 23, 2024 | $4.84 | $4.84 | $4.81 | $4.82 | 826 216 |
| Apr 22, 2024 | $4.83 | $4.84 | $4.82 | $4.83 | 734 290 |
| Apr 19, 2024 | $4.83 | $4.84 | $4.82 | $4.83 | 221 292 |
| Apr 18, 2024 | $4.83 | $4.84 | $4.82 | $4.83 | 306 146 |
| Apr 17, 2024 | $4.83 | $4.84 | $4.82 | $4.82 | 731 577 |
| Apr 16, 2024 | $4.84 | $4.84 | $4.80 | $4.82 | 1 375 591 |
| Apr 15, 2024 | $4.84 | $4.84 | $4.82 | $4.83 | 876 921 |
| Apr 12, 2024 | $4.83 | $4.83 | $4.82 | $4.83 | 201 365 |
| Apr 11, 2024 | $4.83 | $4.84 | $4.82 | $4.82 | 318 246 |
| Apr 10, 2024 | $4.82 | $4.84 | $4.82 | $4.84 | 209 117 |
| Apr 09, 2024 | $4.83 | $4.84 | $4.81 | $4.82 | 233 820 |
| Apr 08, 2024 | $4.82 | $4.83 | $4.81 | $4.81 | 136 415 |
| Apr 05, 2024 | $4.83 | $4.83 | $4.80 | $4.81 | 377 542 |
| Apr 04, 2024 | $4.83 | $4.84 | $4.82 | $4.82 | 556 298 |
| Apr 03, 2024 | $4.83 | $4.84 | $4.82 | $4.83 | 368 060 |
| Apr 02, 2024 | $4.83 | $4.84 | $4.82 | $4.82 | 335 416 |
| Apr 01, 2024 | $4.83 | $4.84 | $4.83 | $4.83 | 222 486 |
