14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.81 $4.85 Friday, 17th May 2024 FREE stock ended at $4.82. This is 0.207% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.415% from a day low at $4.82 to a day high of $4.84.
90 days $4.74 $4.85
52 weeks $2.65 $4.85

Historical Whole Earth Brands, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $4.83 $4.83 $4.82 $4.83 201 365
Apr 11, 2024 $4.83 $4.84 $4.82 $4.82 318 246
Apr 10, 2024 $4.82 $4.84 $4.82 $4.84 209 117
Apr 09, 2024 $4.83 $4.84 $4.81 $4.82 233 820
Apr 08, 2024 $4.82 $4.83 $4.81 $4.81 136 415
Apr 05, 2024 $4.83 $4.83 $4.80 $4.81 377 542
Apr 04, 2024 $4.83 $4.84 $4.82 $4.82 556 298
Apr 03, 2024 $4.83 $4.84 $4.82 $4.83 368 060
Apr 02, 2024 $4.83 $4.84 $4.82 $4.82 335 416
Apr 01, 2024 $4.83 $4.84 $4.83 $4.83 222 486
Mar 28, 2024 $4.82 $4.84 $4.82 $4.83 968 004
Mar 27, 2024 $4.82 $4.83 $4.81 $4.82 69 053
Mar 26, 2024 $4.82 $4.83 $4.82 $4.82 267 115
Mar 25, 2024 $4.83 $4.85 $4.82 $4.82 323 853
Mar 22, 2024 $4.81 $4.83 $4.80 $4.82 487 248
Mar 21, 2024 $4.81 $4.82 $4.80 $4.80 404 610
Mar 20, 2024 $4.80 $4.81 $4.79 $4.80 311 914
Mar 19, 2024 $4.80 $4.81 $4.79 $4.79 203 340
Mar 18, 2024 $4.78 $4.81 $4.77 $4.80 1 965 946
Mar 15, 2024 $4.78 $4.79 $4.77 $4.77 373 025
Mar 14, 2024 $4.78 $4.79 $4.78 $4.78 470 732
Mar 13, 2024 $4.77 $4.79 $4.77 $4.78 236 308
Mar 12, 2024 $4.77 $4.79 $4.77 $4.78 317 328
Mar 11, 2024 $4.77 $4.79 $4.77 $4.77 673 643
Mar 08, 2024 $4.77 $4.78 $4.76 $4.77 557 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FREE stock historical prices to predict future price movements?
Trend Analysis: Examine the FREE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FREE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Whole Earth Brands, Inc.

Whole Earth Brands. Whole Earth Brands, Inc. operates as a food company worldwide. It operates through two segments, Branded CPG and Flavors & Ingredients. The Branded CPG segment focuses on building a branded portfolio serving consumers seeking zero-calorie, low-calorie, natural, no-sugar added, and plant-based products. It sells products under the Whole Earth, Pure Via, Wholesome, Swerve, Canderel, and Equal brands. This segment offers various sweetener formulatio... FREE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT