14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.88 $29.88 Friday, 17th Nov 2023 FRG stock ended at $29.88. During the day the stock fluctuated 0% from a day low at $29.88 to a day high of $29.88.
90 days $29.88 $29.88
52 weeks $22.45 $33.82

Historical Franchise Group Inc. prices

Date Open High Low Close Volume
Mar 09, 2023 $28.75 $28.99 $28.30 $28.42 364 963
Mar 08, 2023 $29.08 $29.27 $28.50 $28.92 258 955
Mar 07, 2023 $28.50 $29.13 $28.45 $28.70 399 975
Mar 06, 2023 $29.57 $30.67 $28.31 $28.52 507 726
Mar 03, 2023 $29.19 $29.47 $28.41 $29.20 280 974
Mar 02, 2023 $29.46 $30.84 $28.41 $28.79 581 382
Mar 01, 2023 $29.11 $30.44 $26.87 $29.94 888 607
Feb 28, 2023 $27.67 $28.55 $27.46 $27.81 613 729
Feb 27, 2023 $27.20 $27.81 $26.70 $27.51 449 515
Feb 24, 2023 $27.56 $27.63 $25.98 $26.84 611 328
Feb 23, 2023 $28.62 $28.62 $27.37 $28.04 369 261
Feb 22, 2023 $27.70 $28.71 $27.57 $28.27 343 837
Feb 21, 2023 $29.55 $29.65 $27.57 $27.70 602 298
Feb 17, 2023 $30.71 $30.71 $29.55 $30.06 412 723
Feb 16, 2023 $30.98 $31.54 $30.49 $30.50 315 672
Feb 15, 2023 $31.18 $31.62 $30.75 $31.46 272 326
Feb 14, 2023 $31.36 $31.43 $30.58 $31.20 289 523
Feb 13, 2023 $30.96 $31.99 $30.48 $31.63 241 525
Feb 10, 2023 $30.85 $31.21 $30.32 $31.07 190 556
Feb 09, 2023 $33.08 $33.34 $30.94 $31.11 327 738
Feb 08, 2023 $32.41 $32.74 $31.76 $32.54 493 839
Feb 07, 2023 $32.02 $32.53 $31.21 $32.38 303 146
Feb 06, 2023 $32.09 $32.68 $31.98 $32.30 304 148
Feb 03, 2023 $32.31 $33.01 $31.72 $32.48 237 756
Feb 02, 2023 $32.26 $33.82 $32.26 $32.66 549 112

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRG stock historical prices to predict future price movements?
Trend Analysis: Examine the FRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franchise Group Inc.

Franchise Group. Franchise Group, Inc. owns and operates franchised and franchisable businesses. It operates through six segments: Vitamin Shoppe, Pet Supplies Plus, Badcock, American Freight, Buddy's, and Sylvan. The Vitamin Shoppe segment operates as an omnichannel specialty retailer of vitamins, minerals, herbs, specialty supplements, sports nutrition, and other health and wellness products under the BodyTech, True Athlete, plnt, The Vitamin Shoppe, ProBioCare... FRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT