14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FRG
Delisted

Franchise Group Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Cyclical > Specialty Retail
Open Broker Account
$29.88
+0 (+0%)
At Close: Nov 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $29.88 $29.88 Friday, 17th Nov 2023 FRG stock ended at $29.88. During the day the stock fluctuated 0% from a day low at $29.88 to a day high of $29.88.
90 days $29.88 $29.88
52 weeks $22.45 $33.82

Historical Franchise Group Inc. prices

Date Open High Low Close Volume
Nov 17, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 16, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 15, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 14, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 13, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 10, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 09, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 08, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 07, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 06, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 03, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 02, 2023 $29.88 $29.88 $29.88 $29.88 0
Nov 01, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 31, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 30, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 27, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 26, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 25, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 24, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 23, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 20, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 19, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 18, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 17, 2023 $29.88 $29.88 $29.88 $29.88 0
Oct 16, 2023 $29.88 $29.88 $29.88 $29.88 0
Click to get the best stock tips daily for free!

About Franchise Group Inc.

Franchise Group. Franchise Group, Inc. owns and operates franchised and franchisable businesses. It operates through six segments: Vitamin Shoppe, Pet Supplies Plus, Badcock, American Freight, Buddy's, and Sylvan. The Vitamin Shoppe segment operates as an omnichannel specialty retailer of vitamins, minerals, herbs, specialty supplements, sports nutrition, and other health and wellness products under the BodyTech, True Athlete, plnt, The Vitamin Shoppe, ProBioCare... FRG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT