14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.88 $29.88 Friday, 17th Nov 2023 FRG stock ended at $29.88. During the day the stock fluctuated 0% from a day low at $29.88 to a day high of $29.88.
90 days $29.88 $29.88
52 weeks $22.45 $33.82

Historical Franchise Group Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $28.89 $28.89 $28.77 $28.80 628 846
Jun 26, 2023 $28.83 $28.99 $28.83 $28.87 819 027
Jun 23, 2023 $28.81 $28.87 $28.74 $28.80 775 407
Jun 22, 2023 $28.83 $28.87 $28.81 $28.81 414 083
Jun 21, 2023 $28.81 $28.85 $28.75 $28.84 1 167 619
Jun 20, 2023 $28.93 $28.93 $28.81 $28.84 744 968
Jun 16, 2023 $28.99 $29.00 $28.86 $28.90 742 039
Jun 15, 2023 $28.94 $28.99 $28.91 $28.95 426 658
Jun 14, 2023 $28.99 $29.00 $28.92 $28.94 533 349
Jun 13, 2023 $28.95 $29.01 $28.95 $28.98 453 464
Jun 12, 2023 $29.01 $29.02 $28.92 $28.96 639 817
Jun 09, 2023 $29.18 $29.24 $28.98 $28.99 1 060 874
Jun 08, 2023 $29.26 $29.27 $29.10 $29.17 1 375 959
Jun 07, 2023 $29.50 $29.50 $29.19 $29.20 650 313
Jun 06, 2023 $29.28 $29.50 $29.26 $29.46 705 003
Jun 05, 2023 $29.21 $29.34 $29.11 $29.30 472 120
Jun 02, 2023 $29.20 $29.39 $29.09 $29.34 539 840
Jun 01, 2023 $29.12 $29.15 $29.06 $29.07 737 055
May 31, 2023 $29.12 $29.20 $29.10 $29.10 438 409
May 30, 2023 $29.23 $29.25 $29.09 $29.11 400 524
May 26, 2023 $29.16 $29.28 $29.15 $29.18 383 452
May 25, 2023 $29.30 $29.32 $29.17 $29.17 456 399
May 24, 2023 $29.34 $29.36 $29.15 $29.31 537 228
May 23, 2023 $29.22 $29.36 $29.18 $29.28 360 666
May 22, 2023 $29.23 $29.32 $29.14 $29.25 402 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRG stock historical prices to predict future price movements?
Trend Analysis: Examine the FRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franchise Group Inc.

Franchise Group. Franchise Group, Inc. owns and operates franchised and franchisable businesses. It operates through six segments: Vitamin Shoppe, Pet Supplies Plus, Badcock, American Freight, Buddy's, and Sylvan. The Vitamin Shoppe segment operates as an omnichannel specialty retailer of vitamins, minerals, herbs, specialty supplements, sports nutrition, and other health and wellness products under the BodyTech, True Athlete, plnt, The Vitamin Shoppe, ProBioCare... FRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT