NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
90 days | $8.49 | $8.49 | |
52 weeks | $6.78 | $9.24 |
Historical Fiesta Restaurant Group prices
Date | Open | High | Low | Close | Volume |
Jul 06, 2017 | $20.15 | $20.33 | $19.60 | $19.85 | 487 322 |
Jul 05, 2017 | $20.55 | $20.55 | $19.75 | $20.20 | 365 167 |
Jul 03, 2017 | $20.70 | $20.85 | $20.50 | $20.60 | 216 542 |
Jun 30, 2017 | $20.75 | $20.80 | $20.50 | $20.65 | 209 440 |
Jun 29, 2017 | $20.60 | $20.90 | $20.40 | $20.70 | 271 000 |
Jun 28, 2017 | $20.60 | $20.95 | $20.35 | $20.70 | 299 667 |
Jun 27, 2017 | $20.30 | $20.90 | $20.30 | $20.55 | 163 155 |
Jun 26, 2017 | $20.35 | $20.65 | $20.00 | $20.35 | 243 937 |
Jun 23, 2017 | $20.50 | $20.60 | $19.88 | $20.35 | 953 127 |
Jun 22, 2017 | $20.10 | $20.90 | $20.00 | $20.55 | 305 284 |
Jun 21, 2017 | $20.65 | $20.65 | $19.95 | $20.15 | 310 218 |
Jun 20, 2017 | $21.15 | $21.30 | $20.60 | $20.65 | 259 593 |
Jun 19, 2017 | $21.10 | $21.35 | $20.78 | $21.10 | 310 374 |
Jun 16, 2017 | $21.00 | $21.15 | $20.85 | $21.10 | 388 776 |
Jun 15, 2017 | $21.60 | $21.60 | $21.02 | $21.20 | 253 182 |
Jun 14, 2017 | $21.80 | $21.80 | $21.45 | $21.70 | 256 658 |
Jun 13, 2017 | $21.60 | $21.95 | $21.44 | $21.85 | 301 282 |
Jun 12, 2017 | $21.60 | $22.20 | $21.45 | $21.50 | 349 500 |
Jun 09, 2017 | $21.50 | $21.65 | $21.05 | $21.50 | 408 634 |
Jun 08, 2017 | $20.85 | $21.40 | $20.75 | $21.40 | 587 373 |
Jun 07, 2017 | $21.05 | $21.15 | $20.65 | $20.90 | 356 710 |
Jun 06, 2017 | $21.85 | $21.95 | $20.95 | $21.00 | 501 065 |
Jun 05, 2017 | $22.40 | $22.65 | $21.95 | $22.00 | 211 184 |
Jun 02, 2017 | $22.40 | $22.85 | $22.40 | $22.55 | 201 615 |
Jun 01, 2017 | $22.00 | $22.50 | $21.85 | $22.40 | 282 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRGI stock historical prices to predict future price movements?
Trend Analysis: Examine the FRGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.