$8.79 (0.572%)

Volume: 17.224k

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Fiesta Restaurant Group Stock
$8.79 (0.572%)

Volume: 17.224k

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:FRGI

Fiesta Restaurant Group Stock Price (Quote)

$8.79 ( 0.572% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $6.78 $8.99 Friday, 3rd Feb 2023 FRGI stock ended at $8.79. This is 0.572% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.82% from a day low at $8.65 to a day high of $8.98.
90 days $6.00 $8.99
52 weeks $5.89 $10.56

Historical Fiesta Restaurant Group prices

Date Open High Low Close Volume
2023-02-03 $8.66 $8.98 $8.65 $8.79 17 224
2023-02-02 $8.73 $8.99 $8.66 $8.74 25 449
2023-02-01 $8.55 $8.80 $8.43 $8.64 16 989
2023-01-31 $8.56 $8.62 $8.42 $8.48 22 566
2023-01-30 $8.53 $8.54 $8.25 $8.43 6 973
2023-01-27 $8.22 $8.62 $8.20 $8.53 38 676
2023-01-26 $8.44 $8.44 $8.17 $8.32 8 854
2023-01-25 $7.99 $8.33 $7.99 $8.19 6 729
2023-01-24 $8.10 $8.44 $7.88 $8.21 7 718
2023-01-23 $8.25 $8.25 $7.94 $8.03 11 811
2023-01-20 $8.19 $8.48 $8.01 $8.26 31 723
2023-01-19 $8.36 $8.36 $8.05 $8.11 9 706
2023-01-18 $8.14 $8.45 $8.04 $8.18 20 100
2023-01-17 $8.07 $8.29 $8.02 $8.13 8 200
2023-01-13 $8.16 $8.31 $8.05 $8.05 18 915
2023-01-12 $8.36 $8.42 $8.22 $8.25 18 405
2023-01-11 $8.13 $8.43 $8.05 $8.33 19 200
2023-01-10 $8.11 $8.29 $8.00 $8.14 11 500
2023-01-09 $7.88 $8.19 $7.85 $8.18 14 200
2023-01-06 $6.78 $8.00 $6.78 $7.88 25 725
2023-01-05 $7.34 $7.54 $7.15 $7.34 25 225
2023-01-04 $7.45 $7.50 $7.34 $7.39 17 403
2023-01-03 $7.38 $7.42 $7.30 $7.36 26 292
2022-12-30 $7.34 $7.38 $7.18 $7.35 49 432
2022-12-29 $7.14 $7.43 $7.10 $7.42 24 789
2022-12-28 $7.10 $7.23 $6.84 $7.17 41 335
2022-12-27 $7.13 $7.53 $6.85 $7.06 76 047
2022-12-23 $7.11 $7.40 $6.83 $7.25 24 138
2022-12-22 $7.00 $7.20 $6.71 $7.16 18 719
2022-12-21 $7.06 $7.20 $6.54 $7.02 38 350
2022-12-20 $6.92 $7.09 $6.23 $7.07 35 188
2022-12-19 $6.82 $6.96 $6.52 $6.87 31 307
2022-12-16 $6.85 $6.85 $6.63 $6.82 19 292
2022-12-15 $6.51 $6.90 $6.51 $6.83 15 038
2022-12-14 $6.52 $6.87 $6.52 $6.76 29 581
2022-12-13 $6.49 $6.95 $6.49 $6.64 71 289
2022-12-12 $6.75 $7.00 $6.31 $6.63 82 143
2022-12-09 $6.00 $6.74 $6.00 $6.63 130 248
2022-12-08 $6.29 $6.64 $6.16 $6.51 39 913
2022-12-07 $6.50 $6.57 $6.08 $6.30 35 008
2022-12-06 $6.57 $6.57 $6.04 $6.27 21 150
2022-12-05 $6.25 $6.38 $6.10 $6.18 27 235
2022-12-02 $6.39 $6.53 $6.31 $6.32 20 766
2022-12-01 $6.52 $6.79 $6.48 $6.58 10 718
2022-11-30 $6.51 $6.70 $6.22 $6.52 38 573
2022-11-29 $6.63 $6.94 $6.26 $6.48 20 942
2022-11-28 $6.70 $6.96 $6.60 $6.60 5 505
2022-11-25 $6.87 $6.87 $6.69 $6.69 6 660
2022-11-23 $6.72 $6.90 $6.70 $6.90 6 803
2022-11-22 $6.72 $6.81 $6.70 $6.79 9 321

Hot Stocks To Watch:

About Fiesta Restaurant Group

Fiesta Restaurant Group, Inc., together with its subsidiaries, owns, operates, and franchises fast-casual restaurants. It operates its fast-casual restaurants under the Pollo Tropical and Taco Cabana brands. The company's Pollo Tropical restaurants offer fire-grilled and citrus marinated chicken, and other freshly prepared tropical inspired menu items; and Taco Cabana restaurants that provide Mexican inspired food made fresh by hand. As of Januar... FRGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT