When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Fiesta Restaurant Group Stock Forecast

NASDAQ:FRGI BUY

$7.94 (-2.93%)

Volume: 27.669k

Closed: Aug 05, 2022

Hollow Logo Score: 0.626

Fiesta Restaurant Group Stock Forecast

BUY NASDAQ:FRGI
$7.94 (-2.93%)

Volume: 27.669k

Closed: Aug 05, 2022

Score Hollow Logo 0.626

Fiesta Restaurant Group Stock Price (Quote) NASDAQ:FRGI

$7.94 ( -2.93% ) Friday, 5th Aug 2022

Range Low Price High Price Comment
30 days $6.77 $8.55 Friday, 5th Aug 2022 FRGI stock ended at $7.94. This is 2.93% less than the trading day before Thursday, 4th Aug 2022. During the day the stock fluctuated 3.53% from a day low at $7.93 to a day high of $8.21.
90 days $5.89 $8.55
52 weeks $5.89 $14.17

Historical Fiesta Restaurant Group prices

Date Open High Low Close Volume
2022-08-05 $8.21 $8.21 $7.93 $7.94 27 669
2022-08-04 $8.46 $8.47 $8.15 $8.18 38 598
2022-08-03 $8.20 $8.55 $8.14 $8.50 27 246
2022-08-02 $8.23 $8.25 $8.06 $8.09 27 488
2022-08-01 $8.09 $8.47 $8.00 $8.21 128 763
2022-07-29 $8.46 $8.46 $8.09 $8.21 42 859
2022-07-28 $7.98 $8.48 $7.74 $8.45 154 499
2022-07-27 $7.74 $8.04 $7.74 $8.00 36 068
2022-07-26 $7.76 $7.86 $7.60 $7.72 38 322
2022-07-25 $7.60 $7.85 $7.58 $7.79 54 558
2022-07-22 $7.57 $7.62 $7.45 $7.62 27 513
2022-07-21 $7.53 $7.66 $7.52 $7.61 39 196
2022-07-20 $7.40 $7.71 $7.38 $7.63 32 323
2022-07-19 $7.34 $7.54 $7.34 $7.44 24 630
2022-07-18 $7.30 $7.39 $7.07 $7.28 73 410
2022-07-15 $6.99 $7.50 $6.99 $7.28 64 142
2022-07-14 $6.81 $7.22 $6.80 $6.96 37 016
2022-07-13 $6.82 $6.97 $6.79 $6.95 45 403
2022-07-12 $6.77 $7.04 $6.77 $6.95 35 949
2022-07-11 $6.95 $7.07 $6.80 $6.83 30 367
2022-07-08 $7.00 $7.16 $6.96 $7.04 31 544
2022-07-07 $7.19 $7.19 $7.00 $7.03 47 774
2022-07-06 $6.92 $7.06 $6.77 $7.03 72 160
2022-07-05 $7.07 $7.07 $6.88 $6.98 79 386
2022-07-01 $7.08 $7.22 $7.07 $7.12 58 541
2022-06-30 $7.15 $7.27 $7.06 $7.14 47 497
2022-06-29 $7.37 $7.37 $7.11 $7.34 68 112
2022-06-28 $7.59 $7.72 $7.32 $7.32 76 559
2022-06-27 $7.28 $7.52 $7.05 $7.48 115 469
2022-06-24 $7.22 $7.55 $7.13 $7.24 2 310 025
2022-06-23 $7.27 $7.60 $7.00 $7.13 133 885
2022-06-22 $6.94 $7.26 $6.94 $7.21 102 956
2022-06-21 $7.18 $7.74 $6.88 $7.05 136 766
2022-06-17 $6.84 $7.13 $6.83 $7.01 122 538
2022-06-16 $7.18 $7.18 $6.74 $6.79 122 505
2022-06-15 $7.30 $7.45 $7.20 $7.30 97 948
2022-06-14 $7.50 $7.60 $7.06 $7.16 99 883
2022-06-13 $7.54 $7.68 $7.34 $7.50 122 337
2022-06-10 $7.85 $7.97 $7.68 $7.75 110 292
2022-06-09 $7.77 $8.26 $7.74 $8.03 122 748
2022-06-08 $7.84 $7.97 $7.81 $7.87 93 149
2022-06-07 $7.36 $7.99 $7.36 $7.88 172 554
2022-06-06 $7.52 $7.62 $7.39 $7.47 137 055
2022-06-03 $7.50 $7.58 $7.42 $7.51 48 981
2022-06-02 $7.40 $7.63 $7.40 $7.57 37 346
2022-06-01 $7.47 $7.51 $7.23 $7.37 97 577
2022-05-31 $7.44 $7.58 $7.36 $7.45 55 288
2022-05-27 $7.30 $7.56 $7.30 $7.54 164 622
2022-05-26 $6.95 $7.33 $6.85 $7.27 68 123
2022-05-25 $6.44 $6.96 $6.44 $6.96 89 622

About Fiesta Restaurant Group

Fiesta Restaurant Group, Inc., together with its subsidiaries, owns, operates, and franchises fast-casual restaurants. It operates its fast-casual restaurants under the Pollo Tropical and Taco Cabana brands. The company's Pollo Tropical restaurants offer fire-grilled and citrus marinated chicken, and other freshly prepared tropical inspired menu items; and Taco Cabana restaurants that provide Mexican inspired food made fresh by hand. As of Januar... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT