14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today FRGI ranks #13572 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Fiesta Restaurant Group Stock Forecast NASDAQ:FRGI

$10.93 (-0.27%)

Volume: 41k

Closed: Oct 21, 2021

Hollow Logo Score: -2.555

Fiesta Restaurant Group Stock Forecast

$10.93 (-0.27%)

Volume: 41k

Closed: Oct 21, 2021

Score Hollow Logo -2.555

Fiesta Restaurant Group Stock Price (Quote) NASDAQ:FRGI

$10.93 ( -0.27% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $10.68 $11.91 Thursday, 21st Oct 2021 FRGI stock ended at $10.93. This is 0.27% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 2.31% from a day low at $10.83 to a day high of $11.08.
90 days $10.66 $14.61
52 weeks $8.53 $18.52

Historical Fiesta Restaurant Group prices

Date Open High Low Close Volume
2021-10-21 $10.91 $11.08 $10.83 $10.93 41 074
2021-10-20 $10.91 $11.07 $10.69 $10.96 45 281
2021-10-19 $11.06 $11.08 $10.91 $10.96 29 422
2021-10-18 $11.06 $11.09 $10.96 $11.07 33 839
2021-10-15 $11.34 $11.34 $11.03 $11.07 61 807
2021-10-14 $10.97 $11.23 $10.92 $11.18 42 314
2021-10-13 $11.05 $11.05 $10.79 $10.89 37 275
2021-10-12 $10.98 $11.09 $10.90 $11.08 39 954
2021-10-11 $10.99 $11.13 $10.86 $10.96 47 468
2021-10-08 $11.24 $11.24 $10.96 $11.00 38 925
2021-10-07 $11.30 $11.36 $11.14 $11.27 41 588
2021-10-06 $10.96 $11.16 $10.75 $11.07 57 449
2021-10-05 $11.27 $11.30 $10.96 $11.05 78 431
2021-10-04 $11.40 $11.50 $11.16 $11.24 43 536
2021-10-01 $11.00 $11.61 $11.00 $11.38 66 824
2021-09-30 $11.24 $11.24 $10.82 $10.96 62 488
2021-09-29 $11.36 $11.50 $11.17 $11.22 39 529
2021-09-28 $11.60 $11.60 $11.33 $11.38 65 300
2021-09-27 $11.51 $11.91 $11.19 $11.58 61 960
2021-09-24 $11.17 $11.56 $11.17 $11.51 37 280
2021-09-23 $10.98 $11.31 $10.91 $11.23 60 243
2021-09-22 $10.81 $11.09 $10.77 $10.87 60 220
2021-09-21 $11.33 $11.41 $10.68 $10.69 130 842
2021-09-20 $10.80 $11.41 $10.66 $11.37 109 807
2021-09-17 $11.43 $11.53 $10.94 $11.03 552 609
2021-09-16 $11.32 $11.53 $11.24 $11.50 55 587
2021-09-15 $11.40 $11.40 $11.25 $11.36 56 556
2021-09-14 $11.61 $11.65 $11.31 $11.41 85 036
2021-09-13 $11.40 $11.59 $11.21 $11.56 50 523
2021-09-10 $11.50 $11.68 $11.34 $11.35 74 497
2021-09-09 $11.35 $11.63 $11.29 $11.49 138 772
2021-09-08 $11.50 $11.59 $11.25 $11.40 105 441
2021-09-07 $11.65 $11.68 $11.40 $11.51 82 542
2021-09-03 $11.84 $11.84 $11.54 $11.63 60 066
2021-09-02 $12.05 $12.12 $11.75 $11.77 53 829
2021-09-01 $12.01 $12.11 $11.89 $12.01 70 423
2021-08-31 $12.00 $12.13 $11.91 $12.01 52 316
2021-08-30 $12.34 $12.34 $11.88 $12.01 80 473
2021-08-27 $11.84 $12.45 $11.84 $12.28 97 396
2021-08-26 $12.04 $12.23 $11.78 $11.82 67 199
2021-08-25 $12.01 $12.25 $11.99 $12.03 45 360
2021-08-24 $11.77 $12.21 $11.77 $12.03 74 804
2021-08-23 $10.90 $11.89 $10.82 $11.80 147 697
2021-08-20 $11.43 $11.91 $11.36 $11.77 64 273
2021-08-19 $11.56 $11.62 $11.40 $11.52 99 055
2021-08-18 $11.93 $12.02 $11.62 $11.74 137 373
2021-08-17 $11.76 $12.02 $11.64 $11.96 144 171
2021-08-16 $11.86 $12.01 $11.54 $11.95 147 085
2021-08-13 $13.44 $13.44 $11.75 $12.10 224 298
2021-08-12 $13.93 $13.93 $13.31 $13.52 66 973

About Fiesta Restaurant Group

Fiesta Restaurant Group, Inc., through its subsidiaries, owns, operates, and franchises fast-casual restaurants. It operates its fast-casual restaurants under the Pollo Tropical and Taco Cabana brand names. The company’s Pollo Tropical restaurants offer various Caribbean inspired food, and Taco Cabana restaurants offer a selection of Mexican food. As of January 3, 2016, it had 155 company-owned Pollo Tropical restaurants, 162 company-owned Taco ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT