NASDAQ:FRGI
Delisted
Fiesta Restaurant Group Stock Price (Quote)
$8.49
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.49 | $8.49 | Friday, 26th Jan 2024 FRGI stock ended at $8.49. During the day the stock fluctuated 0% from a day low at $8.49 to a day high of $8.49. |
| 90 days | $8.49 | $8.49 | |
| 52 weeks | $6.78 | $9.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 25, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 24, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 23, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 22, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 19, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 18, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 17, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 16, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 12, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 11, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 10, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 09, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 08, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 05, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 04, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 03, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jan 02, 2024 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Dec 29, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Dec 28, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Dec 27, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Dec 26, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Dec 22, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Dec 21, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Dec 20, 2023 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
