$7.58 (4.12%)

Volume: 21.454k

Closed: Jun 02, 2023

Hollow Logo Score: -3.088
Fiesta Restaurant Group Stock
$7.58 (4.12%)

Volume: 21.454k

Closed: Jun 02, 2023

Score Hollow Logo -3.088
NASDAQ:FRGI

Fiesta Restaurant Group Stock Price (Quote)

$7.58 ( 4.12% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $6.78 $7.86 Friday, 2nd Jun 2023 FRGI stock ended at $7.58. This is 4.12% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.42% from a day low at $7.32 to a day high of $7.79.
90 days $6.78 $8.97
52 weeks $5.89 $9.19

Historical Fiesta Restaurant Group prices

Date Open High Low Close Volume
2023-06-02 $7.50 $7.79 $7.32 $7.58 21 454
2023-06-01 $7.25 $7.42 $7.19 $7.28 32 776
2023-05-31 $7.46 $7.66 $7.17 $7.19 31 221
2023-05-30 $7.49 $7.56 $7.17 $7.25 28 307
2023-05-26 $7.25 $7.51 $7.20 $7.30 45 734
2023-05-25 $7.23 $7.51 $7.23 $7.25 19 684
2023-05-24 $7.22 $7.40 $6.78 $7.16 96 237
2023-05-23 $7.46 $7.53 $7.29 $7.29 32 420
2023-05-22 $7.43 $7.55 $7.43 $7.43 38 735
2023-05-19 $7.50 $7.63 $7.28 $7.38 39 012
2023-05-18 $7.62 $7.74 $7.50 $7.58 24 915
2023-05-17 $7.44 $7.80 $7.44 $7.67 51 289
2023-05-16 $7.43 $7.53 $7.25 $7.51 22 212
2023-05-15 $7.40 $7.61 $7.27 $7.29 36 051
2023-05-12 $7.30 $7.60 $7.30 $7.50 10 876
2023-05-11 $7.79 $7.79 $7.30 $7.31 30 886
2023-05-10 $7.30 $7.42 $7.10 $7.41 28 214
2023-05-09 $7.14 $7.42 $7.06 $7.15 40 108
2023-05-08 $7.40 $7.40 $7.09 $7.23 31 011
2023-05-05 $7.34 $7.46 $7.25 $7.46 15 553
2023-05-04 $7.58 $7.62 $7.15 $7.30 19 696
2023-05-03 $7.80 $7.86 $7.56 $7.58 41 580
2023-05-02 $7.37 $7.90 $7.34 $7.80 20 780
2023-05-01 $8.00 $8.02 $7.61 $7.66 19 525
2023-04-28 $7.76 $8.19 $7.75 $8.03 21 574
2023-04-27 $7.33 $7.80 $7.33 $7.79 29 845
2023-04-26 $7.29 $7.45 $7.22 $7.26 36 186
2023-04-25 $7.90 $7.90 $7.23 $7.23 33 597
2023-04-24 $8.06 $8.31 $7.90 $7.94 19 025
2023-04-21 $8.30 $8.40 $8.03 $8.05 28 838
2023-04-20 $8.26 $8.35 $8.25 $8.32 13 572
2023-04-19 $8.30 $8.49 $8.25 $8.28 23 042
2023-04-18 $8.36 $8.43 $8.25 $8.33 16 572
2023-04-17 $8.37 $8.47 $8.25 $8.39 30 013
2023-04-14 $8.41 $8.49 $8.26 $8.43 25 815
2023-04-13 $8.47 $8.90 $8.37 $8.45 30 199
2023-04-12 $8.41 $8.50 $8.26 $8.47 43 437
2023-04-11 $8.45 $8.56 $8.31 $8.40 49 598
2023-04-10 $8.17 $8.54 $8.17 $8.49 26 091
2023-04-06 $8.16 $8.31 $8.08 $8.25 24 005
2023-04-05 $8.23 $8.43 $8.06 $8.22 25 217
2023-04-04 $8.40 $8.51 $8.09 $8.30 27 631
2023-04-03 $8.23 $8.47 $8.21 $8.40 32 947
2023-03-31 $8.21 $8.38 $8.14 $8.22 11 750
2023-03-30 $8.16 $8.30 $8.05 $8.14 19 892
2023-03-29 $8.15 $8.23 $8.00 $8.16 37 092
2023-03-28 $8.22 $8.32 $8.04 $8.13 23 580
2023-03-27 $8.47 $8.47 $8.13 $8.18 12 422
2023-03-24 $8.25 $8.50 $8.25 $8.32 25 905
2023-03-23 $8.44 $8.45 $8.10 $8.45 26 444
Click to get the best stock tips daily for free!

About Fiesta Restaurant Group

Fiesta Restaurant Group, Inc., together with its subsidiaries, owns, operates, and franchises fast-casual restaurants. It operates its fast-casual restaurants under the Pollo Tropical and Taco Cabana brands. The company's Pollo Tropical restaurants offer fire-grilled and citrus marinated chicken, and other freshly prepared tropical inspired menu items; and Taco Cabana restaurants that provide Mexican inspired food made fresh by hand. As of Januar... FRGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT