NYSE:FRO
Frontline Ltd Stock Price (Quote)
$24.74
+0.170 (+0.692%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FRO stock ended at $24.74. This is 0.692% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.44 to a day high of $24.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $10.14 | $10.58 | $9.53 | $9.55 | 2 051 800 |
| Feb 03, 2016 | $9.95 | $10.69 | $9.51 | $9.60 | 1 622 200 |
| Feb 02, 2016 | $2.01 | $2.04 | $1.90 | $9.27 | 494 100 |
| Feb 01, 2016 | $2.15 | $2.16 | $2.03 | $9.99 | 389 100 |
| Jan 29, 2016 | $2.15 | $2.20 | $2.14 | $10.47 | 550 700 |
| Jan 28, 2016 | $2.21 | $2.24 | $2.12 | $10.47 | 382 800 |
| Jan 27, 2016 | $2.18 | $2.22 | $2.09 | $10.18 | 509 200 |
| Jan 26, 2016 | $2.16 | $2.19 | $2.09 | $10.32 | 580 900 |
| Jan 25, 2016 | $2.17 | $2.19 | $2.05 | $9.89 | 397 600 |
| Jan 22, 2016 | $2.20 | $2.25 | $2.12 | $10.42 | 748 700 |
| Jan 21, 2016 | $2.09 | $2.25 | $2.04 | $10.47 | 719 900 |
| Jan 20, 2016 | $2.01 | $2.03 | $1.87 | $9.70 | 816 700 |
| Jan 19, 2016 | $2.17 | $2.18 | $2.04 | $10.04 | 756 900 |
| Jan 15, 2016 | $2.04 | $2.09 | $1.98 | $9.75 | 895 100 |
| Jan 14, 2016 | $2.20 | $2.21 | $2.12 | $10.28 | 930 500 |
| Jan 13, 2016 | $2.15 | $2.33 | $2.12 | $10.37 | 768 800 |
| Jan 12, 2016 | $2.29 | $2.31 | $2.06 | $10.32 | 1 070 900 |
| Jan 11, 2016 | $2.42 | $2.44 | $2.32 | $11.19 | 499 800 |
| Jan 08, 2016 | $2.53 | $2.57 | $2.40 | $11.76 | 678 700 |
| Jan 07, 2016 | $2.36 | $2.44 | $2.33 | $11.28 | 1 027 200 |
| Jan 06, 2016 | $2.56 | $2.66 | $2.54 | $12.39 | 853 300 |
| Jan 05, 2016 | $2.84 | $2.86 | $2.73 | $13.25 | 688 900 |
