Range Low Price High Price Comment
30 days $34.13 $39.75 Thursday, 30th Jul 2026 FRO stock ended at $39.10. This is 0.0767% less than the trading day before Wednesday, 29th Jul 2026. During the day the stock fluctuated 2.65% from a day low at $38.16 to a day high of $39.17.
90 days $33.80 $43.10
52 weeks $18.26 $43.10

Historical Frontline Ltd prices

Date Open High Low Close Volume
Jul 30, 2026 $38.91 $39.17 $38.16 $39.10 1 856 977
Jul 29, 2026 $39.15 $39.58 $38.31 $39.13 2 461 063
Jul 28, 2026 $39.09 $39.49 $38.60 $38.78 1 499 376
Jul 27, 2026 $38.30 $39.29 $38.06 $38.59 1 370 746
Jul 24, 2026 $39.46 $39.75 $38.85 $39.29 1 140 374
Jul 23, 2026 $38.13 $39.08 $37.94 $38.85 1 371 729
Jul 22, 2026 $38.85 $38.94 $37.91 $37.96 1 294 854
Jul 21, 2026 $37.55 $38.54 $36.83 $38.45 1 563 107
Jul 20, 2026 $36.97 $37.70 $36.75 $36.93 1 521 729
Jul 17, 2026 $36.18 $36.67 $35.70 $36.49 2 004 836
Jul 16, 2026 $37.41 $38.29 $37.11 $37.17 1 392 363
Jul 15, 2026 $38.10 $38.26 $36.99 $37.90 1 990 366
Jul 14, 2026 $37.61 $39.27 $37.61 $38.38 2 512 770
Jul 13, 2026 $39.00 $39.09 $36.90 $36.92 2 302 580
Jul 10, 2026 $36.79 $38.16 $36.65 $38.13 1 905 919
Jul 09, 2026 $37.92 $38.11 $35.70 $36.56 3 855 661
Jul 08, 2026 $37.94 $38.62 $37.55 $38.46 2 035 689
Jul 07, 2026 $36.45 $37.87 $36.40 $37.66 2 619 530
Jul 06, 2026 $36.56 $38.02 $36.20 $36.87 1 807 492
Jul 02, 2026 $35.94 $37.02 $35.94 $36.75 2 034 911
Jul 01, 2026 $34.25 $35.11 $34.13 $34.70 1 703 555
Jun 30, 2026 $34.91 $35.42 $34.50 $34.79 3 654 331
Jun 29, 2026 $35.99 $36.64 $35.25 $35.44 3 604 747
Jun 26, 2026 $37.48 $37.93 $34.81 $35.52 350 508
Jun 25, 2026 $40.60 $40.85 $38.23 $38.47 3 626 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRO stock historical prices to predict future price movements?
Trend Analysis: Examine the FRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FRONTLINE LTD
Frontline
Frontline Ltd., a shipping company, engages in the seaborne transportation of crude oil and oil products worldwide. It owns and operates oil and product tankers. As of December 31, 2021, the company operated a fleet of 70 vessels. It is also involved in the charter, purchase, and sale of vessels. The company was founded in 1985 and is based in Hamilton, Bermuda....
GOLDEN STAR
Ticker Change Signal Date
UNFI
$49.05
2.26% Jul 27
FOX
$50.81
3.78% Jul 27
BIIB
$202.19
3.48% Jul 24
A
AVS
$7.74
3.10% Jul 24
TSCO
$30.32
2.24% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE