NYSE:FRO
Frontline Ltd Stock Price (Quote)
$23.44
+0.720 (+3.17%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.50 | $25.14 | Thursday, 25th Apr 2024 FRO stock ended at $23.44. This is 3.17% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $22.72 to a day high of $23.45. |
| 90 days | $21.25 | $25.14 | |
| 52 weeks | $13.35 | $25.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $22.87 | $23.45 | $22.72 | $23.44 | 1 368 796 |
| Apr 24, 2024 | $23.31 | $23.37 | $22.52 | $22.72 | 3 765 442 |
| Apr 23, 2024 | $22.77 | $23.51 | $22.70 | $23.41 | 807 756 |
| Apr 22, 2024 | $22.73 | $22.98 | $22.62 | $22.89 | 1 019 777 |
| Apr 19, 2024 | $23.16 | $23.41 | $22.95 | $23.10 | 1 296 009 |
| Apr 18, 2024 | $23.67 | $23.70 | $22.77 | $22.87 | 2 582 916 |
| Apr 17, 2024 | $24.26 | $24.62 | $23.80 | $24.04 | 1 219 557 |
| Apr 16, 2024 | $24.15 | $24.37 | $23.72 | $24.35 | 1 378 682 |
| Apr 15, 2024 | $24.18 | $24.55 | $23.85 | $24.16 | 1 792 493 |
| Apr 12, 2024 | $24.98 | $25.14 | $24.02 | $24.08 | 2 071 176 |
| Apr 11, 2024 | $24.39 | $24.68 | $23.99 | $24.46 | 2 430 297 |
| Apr 10, 2024 | $22.90 | $23.29 | $22.87 | $23.10 | 1 299 002 |
| Apr 09, 2024 | $23.86 | $23.86 | $23.01 | $23.06 | 1 290 105 |
| Apr 08, 2024 | $23.67 | $23.76 | $23.35 | $23.49 | 1 042 743 |
| Apr 05, 2024 | $24.28 | $24.36 | $23.77 | $23.92 | 1 081 632 |
| Apr 04, 2024 | $24.30 | $24.49 | $24.09 | $24.27 | 1 451 767 |
| Apr 03, 2024 | $23.80 | $24.44 | $23.77 | $24.44 | 2 099 356 |
| Apr 02, 2024 | $23.58 | $23.67 | $23.39 | $23.62 | 1 383 004 |
| Apr 01, 2024 | $23.45 | $24.12 | $23.40 | $23.93 | 1 751 591 |
| Mar 28, 2024 | $23.27 | $23.49 | $23.23 | $23.38 | 1 093 053 |
| Mar 27, 2024 | $22.77 | $23.29 | $22.75 | $23.28 | 1 396 563 |
| Mar 26, 2024 | $22.73 | $22.92 | $22.50 | $22.80 | 1 770 101 |
| Mar 25, 2024 | $23.16 | $23.46 | $22.99 | $23.03 | 1 323 044 |
| Mar 22, 2024 | $23.22 | $23.25 | $22.95 | $23.04 | 1 549 096 |
| Mar 21, 2024 | $23.09 | $23.55 | $23.07 | $23.44 | 2 965 199 |
