14-day Premium Trial Subscription Try For FreeTry Free
$30.53
-0.0700 (-0.229%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.00 $61.76 Thursday, 2nd May 2024 FRPH stock ended at $30.53. This is 0.229% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.16% from a day low at $30.39 to a day high of $31.04.
90 days $29.00 $62.64
52 weeks $29.00 $64.91

Historical FRP Holdings prices

Date Open High Low Close Volume
Jan 21, 2021 $45.90 $46.64 $45.64 $46.27 27 920
Jan 20, 2021 $44.65 $46.24 $44.65 $46.09 14 073
Jan 19, 2021 $45.82 $45.89 $44.99 $45.65 12 047
Jan 15, 2021 $44.81 $45.50 $44.81 $45.44 5 905
Jan 14, 2021 $45.00 $45.72 $44.63 $45.30 16 892
Jan 13, 2021 $45.82 $46.70 $45.02 $45.02 11 588
Jan 12, 2021 $45.60 $46.25 $45.53 $45.90 10 369
Jan 11, 2021 $45.57 $46.65 $45.29 $45.34 13 929
Jan 08, 2021 $45.50 $46.34 $45.07 $46.33 13 562
Jan 07, 2021 $45.82 $45.95 $44.89 $45.14 42 547
Jan 06, 2021 $45.85 $46.49 $45.59 $45.73 40 891
Jan 05, 2021 $45.34 $45.98 $45.00 $45.30 24 335
Jan 04, 2021 $45.90 $45.95 $45.01 $45.43 13 569
Dec 31, 2020 $44.91 $45.76 $44.91 $45.55 8 739
Dec 30, 2020 $44.91 $45.39 $44.85 $45.30 14 096
Dec 29, 2020 $44.97 $45.12 $44.81 $45.00 13 229
Dec 28, 2020 $44.95 $45.41 $44.79 $44.96 8 592
Dec 24, 2020 $44.48 $45.27 $44.34 $44.91 11 048
Dec 23, 2020 $45.35 $45.35 $44.48 $44.56 9 509
Dec 22, 2020 $45.10 $45.27 $44.89 $45.01 6 508
Dec 21, 2020 $45.79 $45.79 $44.40 $44.75 7 460
Dec 18, 2020 $46.08 $46.58 $45.41 $45.99 59 860
Dec 17, 2020 $45.75 $46.15 $45.31 $45.75 10 122
Dec 16, 2020 $46.24 $46.24 $45.15 $45.30 24 165
Dec 15, 2020 $45.00 $46.61 $45.00 $45.74 10 035
Click to get the best stock tips daily for free!

About FRP Holdings

FRP Holdings FRP Holdings, Inc. engages in the real estate businesses in the United States. The company operates through four segments: Asset Management, Mining Royalty Lands, Development, and Stabilized Joint Venture. The Asset Management segment owns, leases, and manages commercial properties. The Mining Royalty Lands segment owns various properties comprising approximately 15,000 acres under lease for mining rents or royalties primarily in Florida, Georgia... FRPH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT