KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$30.43
+0.0700 (+0.231%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.00 $61.76 Friday, 26th Apr 2024 FRPH stock ended at $30.43. This is 0.231% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.313% from a day low at $30.38 to a day high of $30.47.
90 days $29.00 $62.64
52 weeks $29.00 $64.91

Historical FRP Holdings prices

Date Open High Low Close Volume
Dec 08, 2020 $45.42 $45.47 $45.07 $45.43 6 330
Dec 07, 2020 $44.86 $45.25 $44.86 $45.05 8 189
Dec 04, 2020 $44.27 $45.76 $44.05 $45.36 21 807
Dec 03, 2020 $42.61 $45.02 $42.44 $44.28 36 462
Dec 02, 2020 $44.24 $45.15 $42.94 $43.20 63 563
Dec 01, 2020 $46.50 $46.50 $43.62 $44.08 29 588
Nov 30, 2020 $46.19 $47.94 $45.19 $45.79 274 830
Nov 27, 2020 $45.68 $46.65 $44.70 $46.51 31 422
Nov 25, 2020 $45.15 $45.57 $44.97 $45.01 39 857
Nov 24, 2020 $45.68 $46.28 $44.55 $45.55 32 887
Nov 23, 2020 $45.55 $46.48 $44.97 $45.02 38 151
Nov 20, 2020 $44.45 $46.09 $41.86 $45.40 55 312
Nov 19, 2020 $42.80 $45.61 $42.79 $45.03 62 302
Nov 18, 2020 $44.60 $45.00 $43.22 $43.22 22 846
Nov 17, 2020 $43.53 $44.81 $43.53 $44.26 23 104
Nov 16, 2020 $45.01 $45.05 $43.83 $44.34 19 104
Nov 13, 2020 $43.90 $44.95 $43.73 $44.03 20 762
Nov 12, 2020 $44.80 $44.80 $42.96 $43.40 24 415
Nov 11, 2020 $46.19 $46.53 $45.00 $45.40 13 480
Nov 10, 2020 $45.79 $47.63 $45.78 $46.75 35 481
Nov 09, 2020 $44.84 $47.50 $44.74 $45.32 59 417
Nov 06, 2020 $43.66 $44.08 $43.56 $43.80 16 140
Nov 05, 2020 $44.73 $45.74 $43.57 $44.37 12 418
Nov 04, 2020 $44.86 $45.25 $43.23 $44.75 16 981
Nov 03, 2020 $43.86 $46.23 $43.86 $45.91 48 157
Click to get the best stock tips daily for free!

About FRP Holdings

FRP Holdings FRP Holdings, Inc. engages in the real estate businesses in the United States. The company operates through four segments: Asset Management, Mining Royalty Lands, Development, and Stabilized Joint Venture. The Asset Management segment owns, leases, and manages commercial properties. The Mining Royalty Lands segment owns various properties comprising approximately 15,000 acres under lease for mining rents or royalties primarily in Florida, Georgia... FRPH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT