TSX:FRU
Freehold Royalties Ltd. Stock Price (Quote)
$13.92
+0.230 (+1.68%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.36 | $14.47 | Monday, 10th Jun 2024 FRU.TO stock ended at $13.92. This is 1.68% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 2.11% from a day low at $13.76 to a day high of $14.05. |
90 days | $13.36 | $14.84 | |
52 weeks | $12.66 | $15.27 |
Historical Freehold Royalties Ltd. prices
Date | Open | High | Low | Close | Volume |
Feb 06, 2018 | $12.97 | $13.28 | $12.84 | $13.06 | 278 324 |
Feb 05, 2018 | $13.03 | $13.29 | $13.00 | $13.05 | 196 567 |
Feb 02, 2018 | $13.21 | $13.35 | $12.93 | $13.26 | 421 871 |
Feb 01, 2018 | $13.34 | $13.52 | $13.24 | $13.35 | 192 193 |
Jan 31, 2018 | $13.51 | $13.58 | $13.33 | $13.44 | 299 784 |
Jan 30, 2018 | $13.95 | $14.04 | $13.52 | $13.56 | 404 429 |
Jan 29, 2018 | $14.15 | $14.21 | $14.01 | $14.04 | 199 418 |
Jan 26, 2018 | $14.35 | $14.35 | $14.13 | $14.24 | 210 349 |
Jan 25, 2018 | $14.45 | $14.51 | $14.26 | $14.30 | 296 733 |
Jan 24, 2018 | $14.50 | $14.50 | $14.26 | $14.37 | 221 308 |
Jan 23, 2018 | $14.71 | $14.71 | $14.38 | $14.47 | 283 943 |
Jan 22, 2018 | $14.32 | $14.70 | $14.32 | $14.60 | 241 178 |
Jan 19, 2018 | $14.35 | $14.35 | $14.17 | $14.32 | 271 093 |
Jan 18, 2018 | $14.76 | $14.76 | $14.43 | $14.44 | 286 329 |
Jan 17, 2018 | $14.57 | $14.85 | $14.54 | $14.78 | 242 978 |
Jan 16, 2018 | $14.66 | $14.70 | $14.45 | $14.52 | 186 364 |
Jan 12, 2018 | $14.50 | $14.72 | $14.44 | $14.56 | 241 144 |
Jan 11, 2018 | $14.24 | $14.65 | $14.03 | $14.51 | 606 008 |
Jan 10, 2018 | $14.16 | $14.23 | $13.97 | $14.00 | 266 720 |
Jan 09, 2018 | $14.18 | $14.44 | $14.06 | $14.09 | 323 543 |
Jan 08, 2018 | $14.10 | $14.24 | $13.90 | $14.16 | 324 829 |
Jan 05, 2018 | $14.20 | $14.21 | $14.02 | $14.08 | 185 357 |
Jan 04, 2018 | $14.55 | $14.55 | $14.27 | $14.27 | 207 577 |
Jan 03, 2018 | $14.10 | $14.74 | $14.10 | $14.48 | 499 722 |
Jan 02, 2018 | $14.13 | $14.19 | $14.03 | $14.08 | 359 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FRU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.