14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.36 $14.48 Tuesday, 28th May 2024 FRU.TO stock ended at $14.05. This is 3.01% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.37% from a day low at $13.64 to a day high of $14.10.
90 days $13.36 $14.84
52 weeks $12.66 $15.27

Historical Freehold Royalties Ltd. prices

Date Open High Low Close Volume
Nov 09, 2017 $15.85 $16.08 $15.69 $15.80 160 344
Nov 08, 2017 $15.92 $16.09 $15.76 $15.84 184 708
Nov 07, 2017 $16.11 $16.19 $16.00 $16.05 604 258
Nov 06, 2017 $15.89 $16.41 $15.77 $16.18 158 709
Nov 03, 2017 $15.72 $15.84 $15.69 $15.77 175 438
Nov 02, 2017 $15.90 $16.01 $15.71 $15.73 221 383
Nov 01, 2017 $15.96 $16.15 $15.85 $15.91 240 314
Oct 31, 2017 $15.43 $15.85 $15.14 $15.78 200 250
Oct 30, 2017 $15.15 $15.47 $15.15 $15.44 191 843
Oct 27, 2017 $14.65 $15.20 $14.59 $15.18 222 993
Oct 26, 2017 $14.52 $14.68 $14.40 $14.66 193 633
Oct 25, 2017 $14.54 $14.54 $14.23 $14.49 254 096
Oct 24, 2017 $14.73 $14.76 $14.53 $14.53 144 585
Oct 23, 2017 $14.76 $14.91 $14.69 $14.70 134 939
Oct 20, 2017 $14.80 $14.87 $14.68 $14.78 98 478
Oct 19, 2017 $14.81 $14.86 $14.73 $14.77 83 387
Oct 18, 2017 $14.94 $14.99 $14.78 $14.91 214 886
Oct 17, 2017 $14.90 $14.97 $14.81 $14.91 148 251
Oct 16, 2017 $15.02 $15.05 $14.88 $14.94 96 300
Oct 13, 2017 $14.90 $15.22 $14.83 $14.93 248 978
Oct 12, 2017 $14.85 $14.95 $14.71 $14.74 163 606
Oct 11, 2017 $14.69 $14.92 $14.68 $14.87 192 322
Oct 10, 2017 $15.02 $15.02 $14.68 $14.69 180 409
Oct 09, 2017 $14.96 $14.96 $14.96 $14.96 0
Oct 06, 2017 $14.97 $15.05 $14.87 $14.96 170 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the FRU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Freehold Royalties Ltd.

Freehold Royalties Ltd. Freehold Royalties Ltd., an oil and gas royalty company, owns working interests in oil, natural gas, natural gas liquids, and potash properties in Western Canada and the United States. The company holds approximately 6.2 million gross acres of land in Canada and 0.8 million gross drilling unit acres in the United States. It has royalty interests in approximately 15,000 producing wells and receives royalty from approximately 350 industry operators... FRU.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT