AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £83.84 £91.00 Thursday, 23rd May 2024 FSFL.L stock ended at £86.70. This is 1.81% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.23% from a day low at £86.70 to a day high of £89.50.
90 days £81.40 £92.70
52 weeks £81.40 £108.00

Historical Foresight Solar Fund Limited prices

Date Open High Low Close Volume
Apr 17, 2024 £82.50 £82.50 £81.70 £82.20 1 365 141
Apr 16, 2024 £81.70 £83.90 £81.40 £81.60 767 999
Apr 15, 2024 £82.00 £83.70 £81.70 £81.80 569 288
Apr 12, 2024 £84.40 £84.40 £81.70 £82.00 741 180
Apr 11, 2024 £82.20 £82.60 £81.60 £81.60 678 153
Apr 10, 2024 £82.83 £84.30 £82.00 £82.70 1 135 924
Apr 09, 2024 £82.30 £83.50 £82.00 £82.40 607 102
Apr 08, 2024 £82.80 £83.60 £82.50 £82.50 672 073
Apr 05, 2024 £83.10 £83.60 £82.70 £82.70 439 095
Apr 04, 2024 £83.30 £85.70 £83.30 £83.50 724 690
Apr 03, 2024 £83.80 £83.88 £83.10 £83.40 1 499 364
Apr 02, 2024 £84.40 £84.40 £84.40 £84.40 0
Mar 28, 2024 £84.40 £84.40 £84.40 £84.40 0
Mar 27, 2024 £84.56 £84.80 £84.20 £84.40 617 083
Mar 26, 2024 £85.90 £85.90 £84.20 £84.90 1 415 367
Mar 25, 2024 £86.70 £89.20 £85.80 £86.30 937 310
Mar 22, 2024 £87.10 £87.20 £86.60 £86.80 5 795 777
Mar 21, 2024 £87.50 £89.40 £87.10 £87.10 743 359
Mar 20, 2024 £88.19 £89.40 £87.00 £87.10 455 821
Mar 19, 2024 £89.23 £90.30 £87.20 £87.20 743 436
Mar 18, 2024 £90.90 £90.90 £89.20 £89.20 1 094 470
Mar 15, 2024 £90.71 £91.00 £89.20 £90.10 648 463
Mar 14, 2024 £90.16 £90.90 £89.50 £89.80 769 091
Mar 13, 2024 £90.06 £90.90 £85.60 £89.60 1 251 875
Mar 12, 2024 £91.70 £91.90 £89.60 £89.90 888 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSFL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FSFL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSFL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!