XLON:FSFL
Foresight Solar Fund Limited Stock Price (Quote)
£88.30
-1.10 (-1.23%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £81.40 | £91.00 | Friday, 17th May 2024 FSFL.L stock ended at £88.30. This is 1.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.50% from a day low at £88.00 to a day high of £90.20. |
90 days | £81.40 | £92.70 | |
52 weeks | £81.40 | £110.80 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | £95.95 | £97.80 | £94.60 | £97.80 | 482 969 |
Nov 15, 2023 | £95.09 | £97.30 | £94.65 | £95.50 | 1 488 242 |
Nov 14, 2023 | £90.58 | £95.00 | £89.40 | £95.00 | 1 015 294 |
Nov 13, 2023 | £88.00 | £91.20 | £88.00 | £91.20 | 471 225 |
Nov 10, 2023 | £89.00 | £89.60 | £88.00 | £89.60 | 916 031 |
Nov 09, 2023 | £89.40 | £89.50 | £88.50 | £89.00 | 809 191 |
Nov 08, 2023 | £87.60 | £89.40 | £87.60 | £89.00 | 345 966 |
Nov 07, 2023 | £89.50 | £89.50 | £87.10 | £88.60 | 573 524 |
Nov 06, 2023 | £88.80 | £89.50 | £87.80 | £88.90 | 600 137 |
Nov 03, 2023 | £89.30 | £89.40 | £88.20 | £88.80 | 609 130 |
Nov 02, 2023 | £88.10 | £89.30 | £87.20 | £89.00 | 1 736 689 |
Nov 01, 2023 | £87.10 | £87.77 | £87.10 | £87.50 | 553 418 |
Oct 31, 2023 | £86.50 | £88.50 | £86.50 | £87.00 | 403 981 |
Oct 30, 2023 | £86.50 | £88.50 | £86.50 | £87.00 | 1 042 875 |
Oct 27, 2023 | £86.80 | £88.80 | £86.50 | £87.00 | 1 608 606 |
Oct 26, 2023 | £88.09 | £89.40 | £86.70 | £87.40 | 374 104 |
Oct 25, 2023 | £88.20 | £88.20 | £88.20 | £88.20 | 0 |
Oct 24, 2023 | £88.20 | £88.20 | £88.20 | £88.20 | 0 |
Oct 23, 2023 | £87.63 | £88.80 | £86.70 | £88.20 | 810 590 |
Oct 20, 2023 | £86.25 | £89.90 | £86.25 | £88.00 | 1 228 399 |
Oct 19, 2023 | £84.19 | £86.80 | £83.50 | £86.80 | 478 641 |
Oct 18, 2023 | £84.70 | £85.40 | £83.20 | £85.40 | 728 846 |
Oct 17, 2023 | £83.50 | £84.70 | £82.53 | £84.70 | 1 086 822 |
Oct 16, 2023 | £87.20 | £88.30 | £82.29 | £84.00 | 1 202 640 |
Oct 13, 2023 | £88.10 | £88.20 | £86.70 | £86.70 | 614 568 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSFL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FSFL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSFL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.