XLON:FSFL
Foresight Solar Fund Limited Stock Price (Quote)
£90.50
-0.400 (-0.440%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.40 | £91.00 | Friday, 3rd May 2024 FSFL.L stock ended at £90.50. This is 0.440% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at £90.20 to a day high of £91.00. |
| 90 days | £81.40 | £92.70 | |
| 52 weeks | £81.40 | £112.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £91.00 | £91.00 | £90.20 | £90.50 | 412 287 |
| May 02, 2024 | £87.50 | £90.90 | £87.50 | £90.90 | 587 802 |
| May 01, 2024 | £89.50 | £89.90 | £87.80 | £89.90 | 678 343 |
| Apr 30, 2024 | £89.50 | £89.50 | £87.00 | £87.90 | 526 666 |
| Apr 29, 2024 | £87.52 | £88.90 | £87.00 | £87.90 | 648 500 |
| Apr 26, 2024 | £85.10 | £89.00 | £85.10 | £88.00 | 528 756 |
| Apr 25, 2024 | £86.10 | £86.70 | £85.00 | £86.70 | 789 429 |
| Apr 24, 2024 | £86.10 | £87.30 | £84.80 | £87.30 | 976 071 |
| Apr 23, 2024 | £83.90 | £85.90 | £83.84 | £85.60 | 970 848 |
| Apr 22, 2024 | £83.40 | £84.00 | £82.50 | £83.90 | 537 800 |
| Apr 19, 2024 | £83.40 | £83.40 | £82.50 | £83.30 | 897 512 |
| Apr 18, 2024 | £82.50 | £83.50 | £81.40 | £83.50 | 558 458 |
| Apr 17, 2024 | £82.50 | £82.50 | £81.70 | £82.20 | 1 365 141 |
| Apr 16, 2024 | £81.70 | £83.90 | £81.40 | £81.60 | 767 999 |
| Apr 15, 2024 | £82.00 | £83.70 | £81.70 | £81.80 | 569 288 |
| Apr 12, 2024 | £84.40 | £84.40 | £81.70 | £82.00 | 741 180 |
| Apr 11, 2024 | £82.20 | £82.60 | £81.60 | £81.60 | 678 153 |
| Apr 10, 2024 | £82.83 | £84.30 | £82.00 | £82.70 | 1 135 924 |
| Apr 09, 2024 | £82.30 | £83.50 | £82.00 | £82.40 | 607 102 |
| Apr 08, 2024 | £82.80 | £83.60 | £82.50 | £82.50 | 672 073 |
| Apr 05, 2024 | £83.10 | £83.60 | £82.70 | £82.70 | 439 095 |
| Apr 04, 2024 | £83.30 | £85.70 | £83.30 | £83.50 | 724 690 |
| Apr 03, 2024 | £83.80 | £83.88 | £83.10 | £83.40 | 1 499 364 |
| Apr 02, 2024 | £84.40 | £84.40 | £84.40 | £84.40 | 0 |
| Mar 28, 2024 | £84.40 | £84.40 | £84.40 | £84.40 | 0 |
