XLON:FSFL
Foresight Solar Fund Limited Stock Price (Quote)
£88.50
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £86.00 | £90.80 | Monday, 17th Jun 2024 FSFL.L stock ended at £88.50. During the day the stock fluctuated 1.82% from a day low at £88.10 to a day high of £89.70. |
90 days | £81.40 | £91.00 | |
52 weeks | £81.40 | £104.40 |
Historical Foresight Solar Fund Limited prices
Date | Open | High | Low | Close | Volume |
Sep 13, 2016 | £104.25 | £104.75 | £104.25 | £104.25 | 182 268 |
Sep 12, 2016 | £104.00 | £104.00 | £103.75 | £103.75 | 336 849 |
Sep 09, 2016 | £104.00 | £104.00 | £102.00 | £103.25 | 14 298 261 |
Sep 08, 2016 | £103.25 | £103.75 | £102.75 | £103.25 | 154 085 |
Sep 07, 2016 | £102.75 | £103.00 | £102.75 | £102.75 | 99 613 |
Sep 06, 2016 | £103.50 | £103.75 | £103.00 | £103.75 | 145 382 |
Sep 05, 2016 | £103.50 | £103.50 | £102.50 | £103.50 | 262 281 |
Sep 02, 2016 | £103.50 | £104.75 | £102.25 | £102.25 | 387 841 |
Sep 01, 2016 | £102.50 | £104.00 | £102.50 | £103.50 | 110 755 |
Aug 31, 2016 | £102.25 | £102.50 | £102.00 | £102.50 | 237 544 |
Aug 30, 2016 | £102.00 | £102.00 | £101.63 | £101.63 | 208 284 |
Aug 26, 2016 | £102.00 | £102.00 | £102.00 | £102.00 | 0 |
Aug 25, 2016 | £101.00 | £101.50 | £101.00 | £101.00 | 85 365 |
Aug 24, 2016 | £101.75 | £101.75 | £101.00 | £101.00 | 131 980 |
Aug 23, 2016 | £101.50 | £102.00 | £101.00 | £101.25 | 368 076 |
Aug 22, 2016 | £102.00 | £102.50 | £102.00 | £102.00 | 232 634 |
Aug 19, 2016 | £103.00 | £103.00 | £102.50 | £102.50 | 174 800 |
Aug 18, 2016 | £102.50 | £102.75 | £102.00 | £102.00 | 533 460 |
Aug 17, 2016 | £102.75 | £102.75 | £102.75 | £102.75 | 175 282 |
Aug 16, 2016 | £103.25 | £103.25 | £102.88 | £102.88 | 455 624 |
Aug 15, 2016 | £102.00 | £103.75 | £101.75 | £102.75 | 478 502 |
Aug 12, 2016 | £100.50 | £101.50 | £100.50 | £101.25 | 478 416 |
Aug 11, 2016 | £101.75 | £102.00 | £101.25 | £102.00 | 110 711 |
Aug 10, 2016 | £102.00 | £102.00 | £101.50 | £102.00 | 86 318 |
Aug 09, 2016 | £102.00 | £102.00 | £101.75 | £101.75 | 188 804 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSFL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FSFL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSFL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.