14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.95 $2.32 Friday, 17th May 2024 FSI stock ended at $2.15. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $2.15 to a day high of $2.22.
90 days $1.83 $2.50
52 weeks $1.36 $3.00

Historical Flexible Solutions International, Inc prices

Date Open High Low Close Volume
Sep 22, 2016 $2.22 $2.29 $2.15 $2.18 23 400
Sep 21, 2016 $2.25 $2.26 $2.14 $2.22 105 700
Sep 20, 2016 $2.35 $2.35 $2.20 $2.26 63 200
Sep 19, 2016 $1.99 $2.35 $1.99 $2.35 639 500
Sep 16, 2016 $2.17 $2.22 $2.14 $2.17 43 000
Sep 15, 2016 $2.13 $2.19 $2.13 $2.18 63 400
Sep 14, 2016 $2.15 $2.18 $1.97 $2.16 139 700
Sep 13, 2016 $1.99 $2.15 $1.94 $2.13 172 100
Sep 12, 2016 $2.11 $2.24 $2.00 $2.00 115 100
Sep 09, 2016 $2.27 $2.30 $1.99 $2.13 257 900
Sep 08, 2016 $2.38 $2.38 $2.18 $2.25 185 000
Sep 07, 2016 $2.23 $2.38 $2.17 $2.38 270 800
Sep 06, 2016 $2.10 $2.41 $2.10 $2.30 601 400
Sep 02, 2016 $2.03 $2.09 $1.95 $2.09 101 000
Sep 01, 2016 $1.97 $2.15 $1.82 $2.00 351 100
Aug 31, 2016 $1.80 $2.14 $1.71 $1.93 916 800
Aug 30, 2016 $1.70 $1.85 $1.68 $1.82 211 000
Aug 29, 2016 $1.79 $1.85 $1.75 $1.81 168 200
Aug 26, 2016 $1.79 $1.79 $1.64 $1.74 127 000
Aug 25, 2016 $1.68 $1.76 $1.60 $1.74 54 300
Aug 24, 2016 $1.67 $1.79 $1.50 $1.68 435 900
Aug 23, 2016 $1.64 $1.66 $1.64 $1.64 30 300
Aug 22, 2016 $1.61 $1.67 $1.61 $1.65 57 800
Aug 19, 2016 $1.58 $1.61 $1.56 $1.61 8 600
Aug 18, 2016 $1.61 $1.65 $1.59 $1.60 43 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSI stock historical prices to predict future price movements?
Trend Analysis: Examine the FSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flexible Solutions International, Inc

Flexible Solutions International Flexible Solutions International, Inc., together with its subsidiaries, develops, manufactures, and markets specialty chemicals that slow the evaporation of water in Canada, the United States, and internationally. The company operates in two segments, Energy and Water Conservation Products, and Biodegradable Polymers. The company offers thermal polyaspartates (TPAs) for oilfields to reduce scale and corrosion in various water systems; and for the... FSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT