NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.06
-0.0550 (-2.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSI stock ended at $2.06. This is 2.60% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.82% from a day low at $2.00 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $0.82 | $0.82 | $0.780 | $0.780 | 14 700 |
| Feb 04, 2016 | $0.770 | $0.82 | $0.770 | $0.785 | 16 100 |
| Feb 03, 2016 | $0.790 | $0.82 | $0.790 | $0.82 | 22 300 |
| Feb 02, 2016 | $0.778 | $0.790 | $0.760 | $0.790 | 39 500 |
| Feb 01, 2016 | $0.82 | $0.82 | $0.785 | $0.790 | 6 000 |
| Jan 29, 2016 | $0.82 | $0.83 | $0.770 | $0.770 | 71 800 |
| Jan 28, 2016 | $0.83 | $0.87 | $0.789 | $0.83 | 50 400 |
| Jan 27, 2016 | $0.88 | $0.88 | $0.83 | $0.85 | 20 500 |
| Jan 26, 2016 | $0.89 | $0.91 | $0.83 | $0.88 | 8 000 |
| Jan 25, 2016 | $0.87 | $0.90 | $0.82 | $0.86 | 16 200 |
| Jan 22, 2016 | $0.89 | $0.89 | $0.81 | $0.87 | 3 500 |
| Jan 21, 2016 | $0.87 | $0.90 | $0.86 | $0.86 | 14 000 |
| Jan 20, 2016 | $0.87 | $0.91 | $0.85 | $0.88 | 31 900 |
| Jan 19, 2016 | $0.85 | $0.91 | $0.83 | $0.91 | 14 800 |
| Jan 15, 2016 | $0.88 | $0.95 | $0.81 | $0.85 | 69 800 |
| Jan 14, 2016 | $0.91 | $0.92 | $0.89 | $0.89 | 30 700 |
| Jan 13, 2016 | $0.97 | $0.97 | $0.92 | $0.93 | 18 800 |
| Jan 12, 2016 | $0.95 | $0.99 | $0.93 | $0.97 | 12 000 |
| Jan 11, 2016 | $0.98 | $0.99 | $0.94 | $0.97 | 20 700 |
| Jan 08, 2016 | $0.97 | $0.97 | $0.91 | $0.95 | 20 900 |
| Jan 07, 2016 | $0.97 | $0.99 | $0.91 | $0.95 | 73 300 |
| Jan 06, 2016 | $0.99 | $1.00 | $0.97 | $0.99 | 3 600 |
| Jan 05, 2016 | $0.98 | $0.99 | $0.93 | $0.97 | 10 100 |
