NYSE:FSI
Flexible Solutions International, Inc Stock Price (Quote)
$2.02
-0.0400 (-1.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FSI stock ended at $2.02. This is 1.94% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.65% from a day low at $1.96 to a day high of $2.11. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $1.05 | $1.09 | $1.03 | $1.05 | 30 200 |
| Mar 14, 2016 | $1.10 | $1.10 | $1.02 | $1.05 | 51 800 |
| Mar 11, 2016 | $1.05 | $1.06 | $0.95 | $1.04 | 75 700 |
| Mar 10, 2016 | $1.05 | $1.05 | $0.94 | $1.00 | 25 100 |
| Mar 09, 2016 | $1.05 | $1.05 | $1.00 | $1.00 | 45 600 |
| Mar 08, 2016 | $1.01 | $1.06 | $0.98 | $1.04 | 96 200 |
| Mar 07, 2016 | $0.91 | $0.98 | $0.89 | $0.98 | 229 500 |
| Mar 04, 2016 | $0.85 | $0.87 | $0.790 | $0.87 | 16 800 |
| Mar 03, 2016 | $0.84 | $0.88 | $0.82 | $0.84 | 10 300 |
| Mar 02, 2016 | $0.84 | $0.84 | $0.80 | $0.83 | 1 500 |
| Mar 01, 2016 | $0.84 | $0.84 | $0.81 | $0.84 | 2 800 |
| Feb 29, 2016 | $0.84 | $0.84 | $0.80 | $0.83 | 13 500 |
| Feb 26, 2016 | $0.84 | $0.84 | $0.81 | $0.82 | 7 600 |
| Feb 25, 2016 | $0.800 | $0.84 | $0.791 | $0.84 | 35 200 |
| Feb 24, 2016 | $0.82 | $0.82 | $0.771 | $0.790 | 1 500 |
| Feb 23, 2016 | $0.80 | $0.82 | $0.760 | $0.770 | 5 400 |
| Feb 22, 2016 | $0.80 | $0.82 | $0.760 | $0.80 | 17 700 |
| Feb 19, 2016 | $0.760 | $0.780 | $0.760 | $0.770 | 10 800 |
| Feb 18, 2016 | $0.761 | $0.770 | $0.760 | $0.760 | 4 200 |
| Feb 17, 2016 | $0.761 | $0.770 | $0.760 | $0.760 | 3 900 |
| Feb 16, 2016 | $0.760 | $0.766 | $0.753 | $0.753 | 8 700 |
| Feb 12, 2016 | $0.760 | $0.772 | $0.750 | $0.760 | 13 500 |
| Feb 11, 2016 | $0.80 | $0.80 | $0.764 | $0.770 | 19 200 |
| Feb 10, 2016 | $0.760 | $0.790 | $0.760 | $0.790 | 23 400 |
| Feb 09, 2016 | $0.82 | $0.82 | $0.760 | $0.760 | 16 100 |
