14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FSNN
Delisted

Fusion Telecommunications International Stock Price (Quote)

$0.0580
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.0580 $0.0580 Tuesday, 17th Sep 2019 FSNN stock ended at $0.0580. During the day the stock fluctuated 0% from a day low at $0.0580 to a day high of $0.0580.
90 days $0.0580 $0.0580
52 weeks $0.0450 $3.38

Historical Fusion Telecommunications International prices

Date Open High Low Close Volume
Oct 28, 2016 $1.26 $1.26 $1.22 $1.22 10 200
Oct 27, 2016 $1.30 $1.30 $1.23 $1.30 14 300
Oct 26, 2016 $1.27 $1.30 $1.23 $1.26 10 200
Oct 25, 2016 $1.29 $1.33 $1.26 $1.28 18 400
Oct 24, 2016 $1.32 $1.40 $1.29 $1.29 44 200
Oct 21, 2016 $1.28 $1.46 $1.28 $1.39 110 100
Oct 20, 2016 $1.27 $1.31 $1.20 $1.30 82 700
Oct 19, 2016 $1.34 $1.35 $1.20 $1.31 71 800
Oct 18, 2016 $1.35 $1.37 $1.30 $1.31 43 000
Oct 17, 2016 $1.35 $1.36 $1.29 $1.34 14 400
Oct 14, 2016 $1.35 $1.38 $1.28 $1.31 24 500
Oct 13, 2016 $1.43 $1.44 $1.33 $1.39 19 300
Oct 12, 2016 $1.35 $1.40 $1.31 $1.40 21 600
Oct 11, 2016 $1.36 $1.50 $1.27 $1.35 307 800
Oct 10, 2016 $1.49 $1.50 $1.19 $1.38 256 500
Oct 07, 2016 $1.47 $1.47 $1.39 $1.46 24 500
Oct 06, 2016 $1.51 $1.52 $1.41 $1.50 14 800
Oct 05, 2016 $1.56 $1.57 $1.47 $1.51 25 100
Oct 04, 2016 $1.55 $1.59 $1.54 $1.54 2 100
Oct 03, 2016 $1.67 $1.67 $1.53 $1.57 10 800
Sep 30, 2016 $1.52 $1.73 $1.52 $1.65 39 100
Sep 29, 2016 $1.45 $1.57 $1.45 $1.55 20 400
Sep 28, 2016 $1.47 $1.47 $1.40 $1.45 9 400
Sep 27, 2016 $1.34 $1.47 $1.30 $1.40 206 600
Sep 26, 2016 $1.41 $1.50 $1.36 $1.38 11 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSNN stock historical prices to predict future price movements?
Trend Analysis: Examine the FSNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fusion Telecommunications International

Fusion Telecommunications International Fusion Telecommunications International, Inc., together with its subsidiaries, provides cloud communications, cloud connectivity, cloud infrastructure, cloud computing, and managed cloud-based solutions to small, medium, and large businesses worldwide. It also offers voice services to communications carriers. The company operates in two segments, Business Services and Carrier Services. The Business Services segment offers cloud voice and unified ... FSNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT