Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $22.93 $30.77 Tuesday, 14th May 2024 FSTR stock ended at $28.79. This is 0.0347% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.33% from a day low at $28.49 to a day high of $29.16.
90 days $21.21 $30.77
52 weeks $10.49 $30.77

Historical L.B. Foster Company prices

Date Open High Low Close Volume
May 17, 2022 $12.50 $12.68 $12.50 $12.51 4 681
May 16, 2022 $12.11 $12.48 $12.04 $12.37 60 498
May 13, 2022 $12.42 $12.90 $12.11 $12.23 22 683
May 12, 2022 $12.40 $12.65 $12.17 $12.19 35 460
May 11, 2022 $12.49 $12.75 $12.37 $12.37 13 789
May 10, 2022 $12.94 $12.94 $12.39 $12.41 47 205
May 09, 2022 $13.60 $13.60 $12.76 $12.89 51 496
May 06, 2022 $13.91 $13.95 $13.55 $13.55 2 147
May 05, 2022 $13.97 $13.97 $13.75 $13.79 8 540
May 04, 2022 $14.03 $14.18 $14.01 $14.07 40 860
May 03, 2022 $14.18 $14.29 $14.05 $14.11 26 713
May 02, 2022 $14.37 $14.50 $14.07 $14.17 25 335
Apr 29, 2022 $14.53 $14.74 $14.20 $14.20 51 208
Apr 28, 2022 $14.34 $14.68 $14.34 $14.59 8 153
Apr 27, 2022 $14.83 $14.83 $14.40 $14.46 8 224
Apr 26, 2022 $14.79 $14.79 $14.36 $14.60 19 203
Apr 25, 2022 $15.02 $15.10 $14.81 $14.87 11 778
Apr 22, 2022 $15.17 $15.45 $14.99 $15.22 13 798
Apr 21, 2022 $15.01 $15.38 $14.90 $15.28 22 500
Apr 20, 2022 $14.88 $15.06 $14.80 $15.05 4 500
Apr 19, 2022 $14.77 $14.99 $14.50 $14.68 54 300
Apr 18, 2022 $14.65 $15.05 $14.62 $14.62 9 600
Apr 14, 2022 $14.33 $14.78 $14.33 $14.70 11 475
Apr 13, 2022 $14.32 $14.70 $14.32 $14.43 63 717
Apr 12, 2022 $14.66 $14.66 $14.26 $14.26 3 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSTR stock historical prices to predict future price movements?
Trend Analysis: Examine the FSTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About L.B. Foster Company

L.B. Foster Company L.B. Foster Company provides engineered and manufactured products and services for the building and infrastructure projects worldwide. The company's Rail, Technologies, and Services segment offers new rail to passenger and short line freight railroads, industrial companies, and rail contractors; used rails; rail accessories, including track spikes and anchors, bolts, angle bars, tie plates, and other products; power rail, direct fixation fastener... FSTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT