14-day Premium Trial Subscription Try For FreeTry Free
$23.40
+0.150 (+0.645%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.10 $27.73 Wednesday, 1st May 2024 FSTR stock ended at $23.40. This is 0.645% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $23.16 to a day high of $23.60.
90 days $21.21 $27.93
52 weeks $10.41 $27.93

Historical L.B. Foster Company prices

Date Open High Low Close Volume
Jan 14, 2022 $14.65 $15.43 $14.65 $15.34 32 600
Jan 13, 2022 $14.57 $14.95 $14.24 $14.62 26 100
Jan 12, 2022 $15.35 $15.52 $14.60 $14.74 42 400
Jan 11, 2022 $15.23 $15.23 $14.37 $14.55 40 900
Jan 10, 2022 $13.94 $15.44 $13.80 $15.23 126 400
Jan 07, 2022 $14.09 $14.09 $13.75 $13.93 10 500
Jan 06, 2022 $14.06 $14.30 $13.92 $14.06 9 400
Jan 05, 2022 $13.92 $14.12 $13.92 $14.11 25 200
Jan 04, 2022 $14.17 $14.17 $13.96 $14.00 8 628
Jan 03, 2022 $13.98 $14.36 $13.88 $14.24 21 831
Dec 31, 2021 $13.53 $13.82 $13.40 $13.75 34 923
Dec 30, 2021 $13.66 $14.15 $13.61 $13.61 50 512
Dec 29, 2021 $13.37 $13.86 $13.35 $13.77 16 603
Dec 28, 2021 $13.20 $13.39 $13.01 $13.33 60 600
Dec 27, 2021 $13.20 $13.65 $13.02 $13.10 46 005
Dec 23, 2021 $12.98 $13.64 $12.62 $13.10 20 642
Dec 22, 2021 $12.90 $13.33 $12.82 $12.85 66 269
Dec 21, 2021 $12.80 $13.14 $12.65 $12.90 78 912
Dec 20, 2021 $13.21 $13.21 $12.72 $12.80 15 940
Dec 17, 2021 $13.40 $13.67 $12.87 $13.30 36 142
Dec 16, 2021 $13.91 $14.04 $13.30 $13.34 34 863
Dec 15, 2021 $14.08 $14.19 $13.60 $13.90 25 240
Dec 14, 2021 $13.83 $14.29 $13.51 $14.23 70 283
Dec 13, 2021 $14.10 $14.19 $13.71 $13.78 59 319
Dec 10, 2021 $14.20 $14.30 $13.76 $14.03 20 252
Click to get the best stock tips daily for free!

About L.B. Foster Company

L.B. Foster Company L.B. Foster Company provides engineered and manufactured products and services for the building and infrastructure projects worldwide. The company's Rail, Technologies, and Services segment offers new rail to passenger and short line freight railroads, industrial companies, and rail contractors; used rails; rail accessories, including track spikes and anchors, bolts, angle bars, tie plates, and other products; power rail, direct fixation fastener... FSTR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT