NASDAQ:FSTR
L.B. Foster Company Stock Price (Quote)
$23.40
+0.150 (+0.645%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.10 | $27.73 | Wednesday, 1st May 2024 FSTR stock ended at $23.40. This is 0.645% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $23.16 to a day high of $23.60. |
| 90 days | $21.21 | $27.93 | |
| 52 weeks | $10.41 | $27.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $15.15 | $15.82 | $14.02 | $14.02 | 135 096 |
| Dec 08, 2021 | $15.20 | $15.43 | $14.99 | $15.30 | 14 113 |
| Dec 07, 2021 | $14.88 | $15.33 | $14.78 | $15.10 | 33 811 |
| Dec 06, 2021 | $15.00 | $15.47 | $14.60 | $14.70 | 17 571 |
| Dec 03, 2021 | $15.07 | $15.33 | $14.50 | $14.95 | 17 644 |
| Dec 02, 2021 | $15.04 | $15.33 | $14.90 | $15.04 | 24 793 |
| Dec 01, 2021 | $15.42 | $15.47 | $14.90 | $15.13 | 61 265 |
| Nov 30, 2021 | $15.25 | $15.48 | $14.80 | $15.15 | 89 289 |
| Nov 29, 2021 | $16.37 | $16.37 | $15.36 | $15.49 | 26 698 |
| Nov 26, 2021 | $15.83 | $16.22 | $15.80 | $16.19 | 42 404 |
| Nov 24, 2021 | $15.98 | $16.30 | $15.94 | $16.12 | 36 669 |
| Nov 23, 2021 | $16.41 | $16.41 | $15.95 | $15.98 | 78 991 |
| Nov 22, 2021 | $16.83 | $16.83 | $16.30 | $16.41 | 16 935 |
| Nov 19, 2021 | $17.09 | $17.31 | $16.68 | $16.78 | 21 961 |
| Nov 18, 2021 | $17.25 | $17.25 | $17.07 | $17.25 | 20 696 |
| Nov 17, 2021 | $17.22 | $17.30 | $17.02 | $17.25 | 30 062 |
