14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $145.59 $155.12 Friday, 17th May 2024 FSV stock ended at $148.62. This is 0.369% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.51% from a day low at $147.97 to a day high of $150.21.
90 days $145.59 $171.23
52 weeks $134.77 $171.94

Historical FirstService Corporation prices

Date Open High Low Close Volume
Feb 10, 2020 $109.79 $112.03 $109.79 $110.72 30 194
Feb 07, 2020 $110.44 $111.41 $109.04 $110.21 139 263
Feb 06, 2020 $106.25 $112.23 $106.16 $111.36 123 160
Feb 05, 2020 $105.54 $106.13 $100.56 $104.62 108 493
Feb 04, 2020 $100.52 $101.91 $100.08 $100.96 89 551
Feb 03, 2020 $98.60 $99.91 $98.60 $99.58 127 152
Jan 31, 2020 $99.89 $99.89 $97.61 $98.30 184 647
Jan 30, 2020 $100.35 $100.37 $99.51 $100.16 50 025
Jan 29, 2020 $100.45 $101.47 $100.32 $100.72 52 081
Jan 28, 2020 $100.24 $101.55 $99.50 $101.49 65 234
Jan 27, 2020 $98.75 $100.29 $97.92 $100.05 62 688
Jan 24, 2020 $99.97 $100.40 $99.04 $99.67 51 455
Jan 23, 2020 $99.80 $100.20 $99.44 $100.04 85 647
Jan 22, 2020 $100.37 $101.22 $99.73 $99.94 69 642
Jan 21, 2020 $98.32 $100.10 $98.32 $99.83 75 195
Jan 17, 2020 $98.41 $98.80 $97.74 $98.34 71 376
Jan 16, 2020 $99.66 $99.87 $97.82 $98.16 158 113
Jan 15, 2020 $99.11 $100.02 $99.05 $99.35 65 369
Jan 14, 2020 $97.46 $99.14 $97.46 $98.72 147 643
Jan 13, 2020 $97.74 $98.18 $97.36 $97.92 162 539
Jan 10, 2020 $97.19 $97.73 $96.93 $97.56 41 523
Jan 09, 2020 $96.00 $97.29 $95.81 $96.95 58 592
Jan 08, 2020 $94.67 $95.94 $94.59 $95.75 191 523
Jan 07, 2020 $93.60 $94.03 $93.34 $93.96 219 512
Jan 06, 2020 $94.35 $94.63 $93.49 $93.87 88 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSV stock historical prices to predict future price movements?
Trend Analysis: Examine the FSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT