$138.90 (-2.83%)

Volume: 61.64k

Closed: Jan 30, 2023

Hollow Logo Score: -0.032
FirstService Corporation Stock
$138.90 (-2.83%)

Volume: 61.64k

Closed: Jan 30, 2023

Score Hollow Logo -0.032
NASDAQ:FSV

FirstService Corporation Stock Price (Quote)

$138.90 ( -2.83% ) Monday, 30th Jan 2023

Range Low Price High Price Comment
30 days $121.94 $143.99 Monday, 30th Jan 2023 FSV stock ended at $138.90. This is 2.83% less than the trading day before Friday, 27th Jan 2023. During the day the stock fluctuated 3.73% from a day low at $138.81 to a day high of $143.99.
90 days $118.12 $143.99
52 weeks $112.44 $162.00

Historical FirstService Corporation prices

Date Open High Low Close Volume
2023-01-30 $142.17 $143.99 $138.81 $138.90 61 640
2023-01-27 $141.33 $143.76 $141.00 $142.94 26 372
2023-01-26 $143.11 $143.87 $140.87 $141.30 47 275
2023-01-25 $139.00 $142.96 $138.22 $142.89 43 383
2023-01-24 $140.84 $141.35 $139.76 $140.72 20 442
2023-01-23 $137.09 $140.65 $136.81 $140.37 30 026
2023-01-20 $135.25 $138.05 $134.42 $137.83 31 307
2023-01-19 $137.68 $139.44 $135.07 $135.08 57 013
2023-01-18 $140.14 $141.30 $138.71 $138.94 33 912
2023-01-17 $140.28 $140.42 $138.30 $138.76 42 600
2023-01-13 $137.24 $140.59 $136.64 $139.64 27 713
2023-01-12 $136.48 $138.48 $136.47 $138.14 26 600
2023-01-11 $134.41 $136.38 $134.41 $136.06 26 909
2023-01-10 $130.78 $133.73 $130.16 $133.43 54 128
2023-01-09 $128.52 $131.83 $128.20 $130.51 47 700
2023-01-06 $124.02 $127.92 $122.68 $127.77 34 500
2023-01-05 $125.00 $125.00 $122.85 $123.35 24 624
2023-01-04 $124.59 $127.19 $124.59 $127.11 37 656
2023-01-03 $124.28 $124.80 $121.94 $123.13 33 610
2022-12-30 $123.41 $123.48 $121.77 $122.55 23 951
2022-12-29 $122.64 $124.02 $122.64 $123.78 31 939
2022-12-28 $124.48 $124.48 $120.30 $121.06 52 378
2022-12-27 $122.96 $123.73 $121.56 $122.54 38 144
2022-12-23 $122.10 $122.71 $120.20 $122.53 44 379
2022-12-22 $123.19 $123.19 $120.41 $121.82 40 389
2022-12-21 $120.54 $125.61 $120.47 $124.89 56 474
2022-12-20 $120.05 $120.05 $118.12 $119.51 40 397
2022-12-19 $121.48 $121.78 $120.11 $120.26 58 033
2022-12-16 $120.88 $122.59 $120.28 $121.42 107 896
2022-12-15 $122.62 $122.99 $120.32 $121.37 83 172
2022-12-14 $125.87 $126.31 $123.31 $123.95 40 495
2022-12-13 $127.97 $128.54 $124.90 $126.07 76 051
2022-12-12 $124.38 $125.09 $123.36 $124.00 72 960
2022-12-09 $122.65 $124.97 $122.65 $123.59 80 303
2022-12-08 $122.85 $125.17 $121.56 $123.73 100 768
2022-12-07 $120.80 $122.71 $120.62 $121.75 97 078
2022-12-06 $125.39 $125.39 $120.50 $120.83 110 703
2022-12-05 $129.63 $129.63 $124.91 $125.14 41 216
2022-12-02 $130.48 $131.95 $129.62 $129.85 54 499
2022-12-01 $129.46 $131.84 $129.31 $131.70 108 634
2022-11-30 $125.82 $129.45 $125.82 $129.37 70 698
2022-11-29 $123.79 $125.90 $123.79 $124.98 35 439
2022-11-28 $126.45 $128.40 $125.40 $125.46 57 188
2022-11-25 $127.22 $128.27 $127.07 $127.77 36 295
2022-11-23 $126.03 $126.78 $125.68 $126.61 163 573
2022-11-22 $125.82 $126.85 $124.25 $126.13 61 643
2022-11-21 $123.79 $126.93 $123.03 $125.28 56 466
2022-11-18 $123.91 $124.87 $122.91 $124.06 72 423
2022-11-17 $122.26 $123.71 $121.72 $122.65 59 914
2022-11-16 $124.94 $125.82 $123.51 $124.06 55 851

Hot Stocks To Watch:

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT