$147.81 (0.99%)

Volume: 66.017k

Closed: Jun 02, 2023

Hollow Logo Score: 1.672
FirstService Corporation Stock
$147.81 (0.99%)

Volume: 66.017k

Closed: Jun 02, 2023

Score Hollow Logo 1.672
NASDAQ:FSV

FirstService Corporation Stock Price (Quote)

$147.81 ( 0.99% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $140.90 $148.76 Friday, 2nd Jun 2023 FSV stock ended at $147.81. This is 0.99% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.68% from a day low at $146.21 to a day high of $148.66.
90 days $131.75 $151.12
52 weeks $112.44 $151.12

Historical FirstService Corporation prices

Date Open High Low Close Volume
2023-06-02 $146.62 $148.66 $146.21 $147.81 66 017
2023-06-01 $145.09 $146.89 $144.57 $146.36 37 653
2023-05-31 $145.33 $147.10 $143.72 $145.14 42 584
2023-05-30 $145.81 $146.01 $145.13 $145.39 52 677
2023-05-26 $144.78 $145.20 $143.03 $144.74 46 553
2023-05-25 $142.15 $143.26 $141.83 $143.01 45 382
2023-05-24 $142.44 $142.68 $141.46 $142.26 41 372
2023-05-23 $147.04 $147.74 $143.31 $143.31 53 211
2023-05-22 $148.23 $148.50 $146.90 $147.17 30 807
2023-05-19 $147.29 $148.76 $146.86 $147.66 55 403
2023-05-18 $147.55 $147.98 $146.51 $147.00 46 080
2023-05-17 $147.50 $147.98 $146.00 $147.90 48 228
2023-05-16 $147.42 $148.19 $147.02 $147.12 77 116
2023-05-15 $146.23 $148.02 $145.75 $147.54 109 964
2023-05-12 $147.59 $147.76 $144.74 $145.47 59 378
2023-05-11 $144.71 $148.02 $144.27 $147.81 88 136
2023-05-10 $144.01 $146.03 $144.01 $145.11 48 567
2023-05-09 $141.59 $144.23 $140.90 $143.54 88 943
2023-05-08 $146.21 $147.79 $142.77 $142.98 61 569
2023-05-05 $146.37 $147.87 $146.12 $146.49 88 423
2023-05-04 $146.30 $147.14 $145.09 $145.27 59 009
2023-05-03 $147.87 $148.54 $146.08 $146.18 49 782
2023-05-02 $147.80 $147.80 $145.34 $147.29 39 975
2023-05-01 $150.89 $151.12 $148.30 $148.40 49 183
2023-04-28 $147.10 $150.74 $147.10 $150.74 81 835
2023-04-27 $146.56 $148.12 $145.35 $147.10 89 721
2023-04-26 $143.91 $147.64 $143.30 $145.13 78 612
2023-04-25 $145.68 $145.68 $142.74 $142.79 43 286
2023-04-24 $146.52 $146.52 $144.90 $145.45 25 424
2023-04-21 $145.43 $146.31 $144.59 $146.09 42 154
2023-04-20 $144.16 $145.90 $144.16 $145.24 65 702
2023-04-19 $142.42 $146.60 $142.42 $145.14 57 075
2023-04-18 $146.85 $146.88 $142.70 $142.85 46 359
2023-04-17 $144.76 $146.02 $144.72 $145.80 36 591
2023-04-14 $142.97 $144.76 $142.90 $144.66 44 863
2023-04-13 $141.61 $143.36 $141.61 $143.15 24 322
2023-04-12 $141.32 $142.71 $141.00 $141.33 34 297
2023-04-11 $140.90 $141.09 $139.88 $140.02 45 501
2023-04-10 $138.56 $140.90 $138.52 $140.43 56 821
2023-04-06 $137.12 $140.26 $137.12 $140.00 34 838
2023-04-05 $140.24 $140.40 $137.42 $138.47 33 408
2023-04-04 $141.36 $141.98 $139.97 $140.47 39 450
2023-04-03 $140.03 $141.28 $139.57 $140.58 40 533
2023-03-31 $139.99 $141.51 $139.99 $140.99 73 431
2023-03-30 $137.50 $138.80 $137.50 $138.73 51 777
2023-03-29 $137.16 $137.36 $135.67 $137.30 24 748
2023-03-28 $135.77 $136.07 $135.00 $135.43 26 689
2023-03-27 $134.29 $136.39 $133.87 $136.02 19 964
2023-03-24 $133.02 $134.51 $131.75 $134.11 24 834
2023-03-23 $135.23 $138.05 $133.75 $133.94 75 677
Click to get the best stock tips daily for free!

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT