14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $160.66 $171.94 Wednesday, 28th Feb 2024 FSV stock ended at $164.37. This is 0.458% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.58% from a day low at $162.07 to a day high of $164.63.
90 days $155.80 $171.94
52 weeks $131.75 $171.94

Historical FirstService Corporation prices

Date Open High Low Close Volume
2024-02-28 $163.00 $164.63 $162.07 $164.37 68 174
2024-02-27 $165.97 $165.97 $163.03 $163.62 90 508
2024-02-26 $165.03 $165.36 $163.63 $164.42 42 246
2024-02-23 $167.25 $167.25 $164.05 $164.68 71 788
2024-02-22 $165.05 $166.92 $165.05 $166.37 77 830
2024-02-21 $164.56 $164.56 $162.09 $163.75 83 732
2024-02-20 $165.78 $165.78 $162.73 $164.38 48 350
2024-02-16 $166.50 $167.24 $164.87 $165.27 100 686
2024-02-15 $166.96 $168.05 $166.30 $167.52 58 148
2024-02-14 $163.89 $165.45 $163.07 $165.45 97 832
2024-02-13 $164.22 $164.22 $160.66 $162.85 96 479
2024-02-12 $166.80 $167.09 $165.49 $165.90 58 381
2024-02-09 $166.67 $168.34 $165.23 $166.32 49 623
2024-02-08 $165.20 $166.80 $164.63 $166.06 69 144
2024-02-07 $165.98 $165.98 $162.00 $164.15 152 536
2024-02-06 $166.02 $168.10 $161.13 $164.18 136 181
2024-02-05 $170.29 $170.29 $167.70 $168.14 75 362
2024-02-02 $168.66 $171.19 $167.59 $170.69 75 753
2024-02-01 $168.41 $170.95 $168.14 $170.90 40 524
2024-01-31 $170.47 $171.50 $167.21 $167.63 85 376
2024-01-30 $170.25 $171.94 $169.70 $170.90 62 977
2024-01-29 $167.32 $170.70 $166.21 $170.49 76 032
2024-01-26 $166.61 $167.70 $166.05 $167.30 46 984
2024-01-25 $164.11 $166.23 $163.98 $165.87 28 768
2024-01-24 $165.23 $165.99 $163.14 $163.14 50 091
Click to get the best stock tips daily for free!

About FirstService Corporation

FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo... FSV Profile

FSV Dividend Data

0.608%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 27, 2024
Next Payment Date Apr 05, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT