Range Low Price High Price Comment
30 days $122.80 $152.29 Friday, 31st Jul 2026 FSV stock ended at $140.89. This is 2.55% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.72% from a day low at $140.40 to a day high of $142.82.
90 days $119.41 $152.29
52 weeks $119.41 $209.66

Historical FirstService Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $142.17 $142.82 $140.40 $140.89 260 923
Jul 30, 2026 $142.72 $144.69 $139.48 $144.57 337 614
Jul 29, 2026 $142.24 $145.55 $142.10 $142.41 269 410
Jul 28, 2026 $141.46 $146.18 $141.28 $143.02 233 546
Jul 27, 2026 $138.35 $142.02 $138.35 $140.23 226 039
Jul 24, 2026 $131.42 $139.80 $129.71 $137.46 290 497
Jul 23, 2026 $136.45 $136.51 $122.80 $131.14 727 228
Jul 22, 2026 $144.08 $144.64 $140.57 $141.63 179 648
Jul 21, 2026 $145.03 $145.73 $143.25 $143.31 88 810
Jul 20, 2026 $147.41 $148.92 $145.23 $146.79 137 296
Jul 17, 2026 $150.21 $152.29 $147.70 $148.46 85 859
Jul 16, 2026 $147.31 $151.21 $147.31 $151.21 95 080
Jul 15, 2026 $143.84 $150.06 $143.84 $146.80 119 843
Jul 14, 2026 $141.77 $146.79 $141.77 $144.71 132 694
Jul 13, 2026 $144.68 $144.90 $143.02 $143.28 88 543
Jul 10, 2026 $143.36 $145.18 $142.77 $143.44 119 873
Jul 09, 2026 $141.39 $143.00 $141.05 $142.57 66 974
Jul 08, 2026 $144.92 $144.92 $140.05 $141.68 80 714
Jul 07, 2026 $145.22 $147.66 $144.61 $144.92 97 636
Jul 06, 2026 $145.78 $145.78 $143.07 $144.64 76 858
Jul 02, 2026 $144.06 $145.89 $142.37 $145.74 111 786
Jul 01, 2026 $142.16 $145.40 $142.16 $143.06 153 317
Jun 30, 2026 $140.48 $142.64 $139.61 $142.11 144 370
Jun 29, 2026 $140.77 $141.99 $138.11 $141.98 166 863
Jun 26, 2026 $137.12 $141.21 $137.12 $140.85 285 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FSV stock historical prices to predict future price movements?
Trend Analysis: Examine the FSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRSTSERVICE CORPORATION
FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. The company operates in two segments, FirstService Residential and FirstService Brands. The FirstService Residential segment offers property management services for private residential communities, such as condominiums, co-operatives, homeo...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE