- Easy Tracking In The Watchlist
FirstService Corporation stock price down 2.24% on Wednesday
(Updated on Jul 08, 2026)
The FirstService Corporation stock price fell by -2.24% on the last day (Wednesday, 8th Jul 2026) from $144.92 to $141.68. During the last trading day the stock fluctuated 3.48% from a day low at $140.05 to a day high of $144.92. The price has risen in 8 of the last 10 days and is up by 6.84% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -17 thousand shares and in total, 81 thousand shares were bought and sold for approximately $11.44 million.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $145.54 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -2.61% during the next 3 months and, with a 90% probability hold a price between $119.70 and $141.74 at the end of this 3-month period.
FSV Signals & Forecast
The FirstService Corporation stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $143.45. On a fall, the stock will find some support from the long-term average at approximately $138.20. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -2.78%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for FirstService Corporation stock
On the downside, the stock finds support just below today's level from accumulated volume at $133.81 and $127.13. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, FirstService Corporation finds support just below today's level at $133.81. If this is broken, then the next support from accumulated volume will be at $127.13 and $125.66.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $4.87 between high and low, or 3.48%. For the last week, the stock has had daily average volatility of 2.45%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FSV) For The Upcoming Trading Day Of Thursday 9th
For the upcoming trading day on Thursday, 9th we expect FirstService Corporation to open at $142.22, and during the day (based on 14 day Average True Range), to move between $139.60 and $143.76, which gives a possible trading interval of +/-$4.16 (+/-2.98%) up or down from last closing price. If FirstService Corporation takes out the full calculated possible swing range there will be an estimated 2.98% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $143.01 (0.94%) than the support at $133.81 (5.55%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is FirstService Corporation stock A Buy?
FirstService Corporation holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.959
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 9, 2026 - $142.22 ( 0.379%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FSV Performance
Trading levels for FSV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 147.09 | 3.82% |
| R2 | 145.23 | 2.50% |
| R1 | 144.08 | 1.69% |
| Price | 141.68 | |
| S1 | 140.36 | -0.93% |
| S2 | 139.21 | -1.75% |
| S3 | 137.35 | -3.06% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 149.99 | 5.87% |
| R2 | 149.16 | 5.28% |
| R1 | 143.01 | 0.94% |
| Price | 141.68 | |
| S1 | 133.81 | -5.55% |
| S2 | 127.13 | -10.27% |
| S3 | 125.66 | -11.31% |
FSV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 06, 2026 | Jun 30, 2026 | Jul 07, 2026 | $0.305 | 0.227% |
| 2 | Mar 31, 2026 | Mar 31, 2026 | Apr 07, 2026 | $0.305 | 0.185% |
| 3 | Dec 04, 2025 | Dec 31, 2025 | Jan 07, 2026 | $0.280 | 0.183% |
| 4 | Sep 09, 2025 | Sep 30, 2025 | Oct 07, 2025 | $0.275 | 0.132% |
| 5 | Sep 09, 2025 | Sep 29, 2025 | Oct 07, 2025 | $0.275 | 0.142% |
FAQ
Click here for our free guide on how to buy FirstService Corporation Stock.
Buy FSV