NYSEARCA:FTEC
Fidelity MSCI Information Technology ETF Price (Quote)
$174.44
+2.05 (+1.19%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.40 | $175.11 | Monday, 17th Jun 2024 FTEC stock ended at $174.44. This is 1.19% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.78% from a day low at $172.04 to a day high of $175.11. |
90 days | $142.12 | $175.11 | |
52 weeks | $118.39 | $175.11 |
Historical Fidelity MSCI Information Technology Index ETF prices
Date | Open | High | Low | Close | Volume |
Jul 01, 2019 | $63.63 | $63.71 | $62.97 | $63.24 | 418 647 |
Jun 28, 2019 | $62.36 | $62.45 | $62.04 | $62.28 | 125 954 |
Jun 27, 2019 | $62.16 | $62.35 | $62.03 | $62.18 | 172 916 |
Jun 26, 2019 | $61.89 | $62.40 | $61.89 | $61.94 | 151 362 |
Jun 25, 2019 | $62.42 | $62.48 | $61.27 | $61.30 | 282 311 |
Jun 24, 2019 | $62.60 | $62.70 | $62.42 | $62.42 | 144 536 |
Jun 21, 2019 | $62.65 | $63.00 | $62.47 | $62.48 | 149 498 |
Jun 20, 2019 | $63.08 | $63.24 | $62.49 | $63.00 | 256 457 |
Jun 19, 2019 | $62.00 | $62.28 | $61.57 | $62.15 | 303 361 |
Jun 18, 2019 | $61.40 | $62.19 | $61.26 | $61.81 | 383 955 |
Jun 17, 2019 | $60.76 | $61.09 | $60.66 | $60.82 | 160 779 |
Jun 14, 2019 | $60.77 | $60.90 | $60.49 | $60.71 | 209 137 |
Jun 13, 2019 | $61.27 | $61.44 | $61.07 | $61.25 | 279 539 |
Jun 12, 2019 | $61.15 | $61.24 | $60.89 | $61.04 | 190 458 |
Jun 11, 2019 | $62.08 | $62.12 | $61.03 | $61.35 | 467 868 |
Jun 10, 2019 | $61.25 | $62.04 | $61.22 | $61.46 | 434 799 |
Jun 07, 2019 | $59.99 | $61.08 | $59.95 | $60.75 | 426 729 |
Jun 06, 2019 | $59.21 | $59.82 | $58.92 | $59.72 | 227 656 |
Jun 05, 2019 | $59.01 | $59.16 | $58.36 | $59.08 | 259 470 |
Jun 04, 2019 | $57.15 | $58.33 | $56.88 | $58.32 | 438 428 |
Jun 03, 2019 | $57.57 | $57.83 | $56.07 | $56.42 | 618 654 |
May 31, 2019 | $57.70 | $58.01 | $57.44 | $57.51 | 301 577 |
May 30, 2019 | $58.23 | $58.55 | $58.06 | $58.41 | 147 587 |
May 29, 2019 | $58.09 | $58.40 | $57.75 | $58.07 | 244 817 |
May 28, 2019 | $58.85 | $59.20 | $58.48 | $58.48 | 478 741 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the FTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.