NYSEARCA:FTEC
Fidelity MSCI Information Technology ETF Price (Quote)
$158.70
-0.360 (-0.226%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.81 | $164.05 | Friday, 31st May 2024 FTEC stock ended at $158.70. This is 0.226% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.76% from a day low at $155.40 to a day high of $159.69. |
90 days | $142.12 | $164.05 | |
52 weeks | $118.39 | $164.05 |
Historical Fidelity MSCI Information Technology Index ETF prices
Date | Open | High | Low | Close | Volume |
Feb 27, 2019 | $57.16 | $57.37 | $56.79 | $57.36 | 155 595 |
Feb 26, 2019 | $57.13 | $57.50 | $57.10 | $57.33 | 168 426 |
Feb 25, 2019 | $57.44 | $57.65 | $57.22 | $57.24 | 417 483 |
Feb 22, 2019 | $56.52 | $56.97 | $56.50 | $56.97 | 187 556 |
Feb 21, 2019 | $56.13 | $56.44 | $55.91 | $56.25 | 157 465 |
Feb 20, 2019 | $56.22 | $56.47 | $55.95 | $56.22 | 189 089 |
Feb 19, 2019 | $56.01 | $56.34 | $55.91 | $56.18 | 779 446 |
Feb 15, 2019 | $56.14 | $56.16 | $55.80 | $56.14 | 223 585 |
Feb 14, 2019 | $55.45 | $55.87 | $55.31 | $55.68 | 209 095 |
Feb 13, 2019 | $55.76 | $55.92 | $55.51 | $55.58 | 223 538 |
Feb 12, 2019 | $55.15 | $55.54 | $55.07 | $55.50 | 286 343 |
Feb 11, 2019 | $54.90 | $55.05 | $54.63 | $54.76 | 189 780 |
Feb 08, 2019 | $53.89 | $54.70 | $53.87 | $54.69 | 206 674 |
Feb 07, 2019 | $54.57 | $54.82 | $54.00 | $54.35 | 197 650 |
Feb 06, 2019 | $54.97 | $55.24 | $54.75 | $55.09 | 220 512 |
Feb 05, 2019 | $54.62 | $55.01 | $54.58 | $54.91 | 404 600 |
Feb 04, 2019 | $53.69 | $54.47 | $53.68 | $54.47 | 208 139 |
Feb 01, 2019 | $53.26 | $53.84 | $53.26 | $53.59 | 203 379 |
Jan 31, 2019 | $52.98 | $53.54 | $52.85 | $53.25 | 229 119 |
Jan 30, 2019 | $52.41 | $53.27 | $52.19 | $53.12 | 278 757 |
Jan 29, 2019 | $52.29 | $52.29 | $51.58 | $51.67 | 195 546 |
Jan 28, 2019 | $52.10 | $52.22 | $51.77 | $52.21 | 232 342 |
Jan 25, 2019 | $52.45 | $52.96 | $52.28 | $52.85 | 328 787 |
Jan 24, 2019 | $51.68 | $52.16 | $51.68 | $52.02 | 163 981 |
Jan 23, 2019 | $51.62 | $51.97 | $50.98 | $51.52 | 173 163 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the FTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.