FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Fidelity MSCI Information Technology ETF Price (Quote)

$158.70
-0.360 (-0.226%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $144.81 $164.05 Friday, 31st May 2024 FTEC stock ended at $158.70. This is 0.226% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.76% from a day low at $155.40 to a day high of $159.69.
90 days $142.12 $164.05
52 weeks $118.39 $164.05

Historical Fidelity MSCI Information Technology Index ETF prices

Date Open High Low Close Volume
Feb 27, 2019 $57.16 $57.37 $56.79 $57.36 155 595
Feb 26, 2019 $57.13 $57.50 $57.10 $57.33 168 426
Feb 25, 2019 $57.44 $57.65 $57.22 $57.24 417 483
Feb 22, 2019 $56.52 $56.97 $56.50 $56.97 187 556
Feb 21, 2019 $56.13 $56.44 $55.91 $56.25 157 465
Feb 20, 2019 $56.22 $56.47 $55.95 $56.22 189 089
Feb 19, 2019 $56.01 $56.34 $55.91 $56.18 779 446
Feb 15, 2019 $56.14 $56.16 $55.80 $56.14 223 585
Feb 14, 2019 $55.45 $55.87 $55.31 $55.68 209 095
Feb 13, 2019 $55.76 $55.92 $55.51 $55.58 223 538
Feb 12, 2019 $55.15 $55.54 $55.07 $55.50 286 343
Feb 11, 2019 $54.90 $55.05 $54.63 $54.76 189 780
Feb 08, 2019 $53.89 $54.70 $53.87 $54.69 206 674
Feb 07, 2019 $54.57 $54.82 $54.00 $54.35 197 650
Feb 06, 2019 $54.97 $55.24 $54.75 $55.09 220 512
Feb 05, 2019 $54.62 $55.01 $54.58 $54.91 404 600
Feb 04, 2019 $53.69 $54.47 $53.68 $54.47 208 139
Feb 01, 2019 $53.26 $53.84 $53.26 $53.59 203 379
Jan 31, 2019 $52.98 $53.54 $52.85 $53.25 229 119
Jan 30, 2019 $52.41 $53.27 $52.19 $53.12 278 757
Jan 29, 2019 $52.29 $52.29 $51.58 $51.67 195 546
Jan 28, 2019 $52.10 $52.22 $51.77 $52.21 232 342
Jan 25, 2019 $52.45 $52.96 $52.28 $52.85 328 787
Jan 24, 2019 $51.68 $52.16 $51.68 $52.02 163 981
Jan 23, 2019 $51.62 $51.97 $50.98 $51.52 173 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the FTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity MSCI Information Technology Index ETF

The investment seeks to provide investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Information Technology 25/50 Index. The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Information Technology 25/50 Index, which represents the performance of the information technology sector in the U.S. e... FTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT