NYSEARCA:FTEC
Fidelity MSCI Information Technology ETF Price (Quote)
$158.29
-0.540 (-0.340%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $142.12 | $159.99 | Friday, 17th May 2024 FTEC stock ended at $158.29. This is 0.340% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at $157.60 to a day high of $159.27. |
90 days | $142.12 | $159.99 | |
52 weeks | $115.69 | $159.99 |
Date | Open | High | Low | Close | Volume |
Sep 19, 2018 | $59.45 | $59.68 | $58.96 | $59.30 | 223 615 |
Sep 18, 2018 | $59.06 | $59.76 | $59.04 | $59.45 | 216 528 |
Sep 17, 2018 | $59.89 | $60.00 | $59.03 | $59.09 | 321 236 |
Sep 14, 2018 | $60.04 | $60.27 | $59.73 | $60.00 | 259 398 |
Sep 13, 2018 | $59.66 | $60.18 | $59.51 | $59.94 | 251 960 |
Sep 12, 2018 | $59.47 | $59.47 | $58.74 | $59.33 | 268 509 |
Sep 11, 2018 | $58.92 | $59.72 | $58.80 | $59.58 | 235 955 |
Sep 10, 2018 | $59.16 | $59.19 | $58.76 | $59.10 | 251 775 |
Sep 07, 2018 | $58.72 | $59.43 | $58.45 | $58.90 | 257 079 |
Sep 06, 2018 | $59.48 | $59.59 | $58.65 | $59.09 | 383 051 |
Sep 05, 2018 | $60.38 | $60.38 | $59.19 | $59.53 | 457 138 |
Sep 04, 2018 | $60.41 | $60.49 | $59.96 | $60.47 | 342 385 |
Aug 31, 2018 | $60.43 | $60.72 | $60.39 | $60.56 | 329 929 |
Aug 30, 2018 | $60.54 | $60.90 | $60.34 | $60.50 | 333 292 |
Aug 29, 2018 | $60.14 | $60.69 | $60.14 | $60.66 | 290 174 |
Aug 28, 2018 | $60.08 | $60.18 | $59.89 | $60.09 | 277 550 |
Aug 27, 2018 | $59.71 | $59.98 | $59.55 | $59.91 | 652 646 |
Aug 24, 2018 | $58.91 | $59.40 | $58.91 | $59.40 | 658 174 |
Aug 23, 2018 | $58.54 | $59.06 | $58.51 | $58.72 | 255 054 |
Aug 22, 2018 | $58.12 | $58.68 | $58.07 | $58.60 | 272 995 |
Aug 21, 2018 | $58.32 | $58.64 | $58.22 | $58.26 | 260 656 |
Aug 20, 2018 | $58.37 | $58.37 | $57.87 | $58.17 | 250 976 |
Aug 17, 2018 | $57.91 | $58.32 | $57.71 | $58.20 | 259 205 |
Aug 16, 2018 | $58.39 | $58.48 | $58.00 | $58.09 | 232 325 |
Aug 15, 2018 | $58.15 | $58.38 | $57.45 | $57.94 | 422 388 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the FTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.