FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Fidelity MSCI Information Technology ETF Price (Quote)

$158.70
-0.360 (-0.226%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $144.81 $164.05 Friday, 31st May 2024 FTEC stock ended at $158.70. This is 0.226% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.76% from a day low at $155.40 to a day high of $159.69.
90 days $142.12 $164.05
52 weeks $118.39 $164.05

Historical Fidelity MSCI Information Technology Index ETF prices

Date Open High Low Close Volume
Nov 06, 2018 $54.36 $55.04 $54.28 $54.77 1 011 605
Nov 05, 2018 $54.65 $54.65 $53.72 $54.39 414 741
Nov 02, 2018 $55.36 $55.68 $54.24 $54.66 552 335
Nov 01, 2018 $55.06 $55.64 $54.58 $55.62 383 993
Oct 31, 2018 $54.44 $55.44 $54.44 $55.00 542 674
Oct 30, 2018 $52.60 $53.61 $52.37 $53.57 1 352 472
Oct 29, 2018 $54.56 $55.00 $51.72 $52.79 1 081 831
Oct 26, 2018 $53.59 $54.93 $53.02 $53.87 1 105 914
Oct 25, 2018 $54.01 $55.36 $53.94 $55.05 598 265
Oct 24, 2018 $55.68 $55.80 $53.21 $53.27 950 648
Oct 23, 2018 $54.92 $56.09 $54.35 $55.83 724 271
Oct 22, 2018 $55.83 $56.39 $55.52 $55.99 478 953
Oct 19, 2018 $56.07 $56.57 $55.40 $55.60 432 857
Oct 18, 2018 $56.75 $56.75 $55.41 $55.77 550 198
Oct 17, 2018 $57.32 $57.32 $56.45 $57.01 505 444
Oct 16, 2018 $56.13 $57.35 $56.08 $57.17 770 305
Oct 15, 2018 $56.04 $56.13 $55.36 $55.49 513 315
Oct 12, 2018 $56.05 $56.43 $55.16 $56.26 857 471
Oct 11, 2018 $55.00 $55.99 $54.20 $54.66 1 358 002
Oct 10, 2018 $57.63 $57.63 $55.17 $55.26 1 699 100
Oct 09, 2018 $57.79 $58.37 $57.68 $57.95 4 401 104
Oct 08, 2018 $58.29 $58.50 $57.17 $57.86 984 190
Oct 05, 2018 $59.28 $59.51 $58.01 $58.59 1 007 246
Oct 04, 2018 $60.22 $60.22 $58.87 $59.32 764 441
Oct 03, 2018 $60.42 $60.69 $60.33 $60.45 392 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the FTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fidelity MSCI Information Technology Index ETF

The investment seeks to provide investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Information Technology 25/50 Index. The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Information Technology 25/50 Index, which represents the performance of the information technology sector in the U.S. e... FTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT