NYSEARCA:FTEC
Fidelity MSCI Information Technology ETF Price (Quote)
$151.40
+3.88 (+2.63%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $142.12 | $156.94 | Friday, 3rd May 2024 FTEC stock ended at $151.40. This is 2.63% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.92% from a day low at $150.62 to a day high of $152.00. |
| 90 days | $142.12 | $159.43 | |
| 52 weeks | $112.45 | $159.43 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $151.27 | $152.00 | $150.62 | $151.40 | 229 728 |
| May 02, 2024 | $147.14 | $147.82 | $145.11 | $147.52 | 1 080 572 |
| May 01, 2024 | $146.24 | $148.62 | $144.81 | $145.28 | 243 304 |
| Apr 30, 2024 | $149.79 | $150.50 | $147.03 | $147.03 | 136 555 |
| Apr 29, 2024 | $150.52 | $150.60 | $149.55 | $150.29 | 308 042 |
| Apr 26, 2024 | $148.75 | $150.61 | $148.30 | $149.88 | 166 969 |
| Apr 25, 2024 | $145.13 | $147.67 | $144.73 | $147.47 | 167 275 |
| Apr 24, 2024 | $148.25 | $148.66 | $146.42 | $147.19 | 126 769 |
| Apr 23, 2024 | $145.15 | $147.23 | $144.95 | $146.86 | 186 515 |
| Apr 22, 2024 | $143.65 | $145.17 | $142.50 | $144.25 | 199 614 |
| Apr 19, 2024 | $145.88 | $146.33 | $142.12 | $142.51 | 359 896 |
| Apr 18, 2024 | $147.80 | $148.44 | $146.25 | $146.47 | 193 499 |
| Apr 17, 2024 | $150.78 | $151.00 | $147.72 | $147.78 | 263 440 |
| Apr 16, 2024 | $150.00 | $151.07 | $149.51 | $150.21 | 194 197 |
| Apr 15, 2024 | $154.11 | $154.18 | $149.60 | $149.81 | 330 155 |
| Apr 12, 2024 | $154.15 | $154.57 | $152.54 | $153.09 | 169 225 |
| Apr 11, 2024 | $153.38 | $156.04 | $152.61 | $155.89 | 213 917 |
| Apr 10, 2024 | $152.20 | $153.25 | $151.98 | $152.71 | 174 037 |
| Apr 09, 2024 | $154.61 | $154.85 | $152.41 | $154.41 | 185 887 |
| Apr 08, 2024 | $154.35 | $154.58 | $153.39 | $153.84 | 152 538 |
| Apr 05, 2024 | $152.92 | $154.81 | $152.41 | $154.08 | 169 546 |
| Apr 04, 2024 | $156.32 | $156.94 | $152.20 | $152.26 | 223 562 |
| Apr 03, 2024 | $153.55 | $155.61 | $153.49 | $154.73 | 179 016 |
| Apr 02, 2024 | $154.14 | $154.52 | $152.89 | $154.42 | 257 149 |
| Apr 01, 2024 | $156.17 | $157.13 | $155.45 | $155.92 | 269 461 |
