NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$24.44
-0.0200 (-0.0818%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $24.79 | Friday, 26th Apr 2024 FTGC stock ended at $24.44. This is 0.0818% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.655% from a day low at $24.40 to a day high of $24.56. |
| 90 days | $22.61 | $24.79 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $20.32 | $20.39 | $20.30 | $20.38 | 1 210 300 |
| Mar 04, 2016 | $20.04 | $20.26 | $20.04 | $20.22 | 22 700 |
| Mar 03, 2016 | $19.81 | $19.98 | $19.77 | $19.97 | 20 600 |
| Mar 02, 2016 | $19.68 | $19.79 | $19.67 | $19.75 | 53 400 |
| Mar 01, 2016 | $19.69 | $19.71 | $19.59 | $19.68 | 19 700 |
| Feb 29, 2016 | $19.57 | $19.68 | $19.56 | $19.64 | 22 000 |
| Feb 26, 2016 | $19.68 | $19.71 | $19.50 | $19.53 | 18 800 |
| Feb 25, 2016 | $19.63 | $19.71 | $19.60 | $19.68 | 59 600 |
| Feb 24, 2016 | $19.54 | $19.73 | $19.51 | $19.68 | 341 900 |
| Feb 23, 2016 | $19.59 | $19.59 | $19.45 | $19.59 | 27 300 |
| Feb 22, 2016 | $19.52 | $19.62 | $19.49 | $19.56 | 81 300 |
| Feb 19, 2016 | $19.53 | $19.54 | $19.45 | $19.46 | 36 900 |
| Feb 18, 2016 | $19.65 | $19.71 | $19.60 | $19.60 | 250 200 |
| Feb 17, 2016 | $19.38 | $19.65 | $19.37 | $19.58 | 77 300 |
| Feb 16, 2016 | $19.50 | $19.50 | $19.39 | $19.39 | 132 800 |
| Feb 12, 2016 | $19.45 | $19.52 | $19.39 | $19.50 | 59 800 |
| Feb 11, 2016 | $19.28 | $19.35 | $19.24 | $19.30 | 55 200 |
| Feb 10, 2016 | $19.30 | $19.31 | $19.17 | $19.25 | 26 400 |
| Feb 09, 2016 | $19.38 | $19.47 | $19.24 | $19.30 | 63 700 |
| Feb 08, 2016 | $19.56 | $19.64 | $19.49 | $19.50 | 34 700 |
| Feb 05, 2016 | $19.60 | $19.60 | $19.48 | $19.51 | 241 800 |
| Feb 04, 2016 | $19.82 | $19.85 | $19.60 | $19.62 | 49 000 |
| Feb 03, 2016 | $19.54 | $19.75 | $19.49 | $19.70 | 39 300 |
| Feb 02, 2016 | $19.48 | $19.48 | $19.35 | $19.40 | 34 500 |
| Feb 01, 2016 | $19.67 | $19.73 | $19.56 | $19.60 | 99 600 |
