NASDAQ:FTGC
First Trust Global Tactical Commodity ETF Price (Quote)
$23.62
-0.0200 (-0.0846%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.51 | $24.98 | Thursday, 2nd May 2024 FTGC stock ended at $23.62. This is 0.0846% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.681% from a day low at $23.51 to a day high of $23.67. |
| 90 days | $22.61 | $24.98 | |
| 52 weeks | $21.79 | $25.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $19.82 | $19.85 | $19.60 | $19.62 | 49 000 |
| Feb 03, 2016 | $19.54 | $19.75 | $19.49 | $19.70 | 39 300 |
| Feb 02, 2016 | $19.48 | $19.48 | $19.35 | $19.40 | 34 500 |
| Feb 01, 2016 | $19.67 | $19.73 | $19.56 | $19.60 | 99 600 |
| Jan 29, 2016 | $19.66 | $19.81 | $19.65 | $19.76 | 72 100 |
| Jan 28, 2016 | $19.72 | $19.80 | $19.42 | $19.71 | 45 000 |
| Jan 27, 2016 | $19.62 | $19.71 | $19.56 | $19.68 | 25 600 |
| Jan 26, 2016 | $19.55 | $19.70 | $19.53 | $19.62 | 68 500 |
| Jan 25, 2016 | $19.56 | $19.56 | $19.39 | $19.47 | 72 900 |
| Jan 22, 2016 | $19.61 | $19.70 | $19.51 | $19.56 | 125 500 |
| Jan 21, 2016 | $18.85 | $19.45 | $18.85 | $19.40 | 62 700 |
| Jan 20, 2016 | $19.27 | $19.27 | $19.04 | $19.20 | 269 500 |
| Jan 19, 2016 | $19.40 | $19.47 | $19.32 | $19.39 | 63 500 |
| Jan 15, 2016 | $19.38 | $19.45 | $19.28 | $19.29 | 49 600 |
| Jan 14, 2016 | $19.52 | $19.58 | $19.42 | $19.52 | 281 200 |
| Jan 13, 2016 | $19.64 | $19.68 | $19.47 | $19.56 | 46 500 |
| Jan 12, 2016 | $19.47 | $19.52 | $19.41 | $19.51 | 418 000 |
| Jan 11, 2016 | $19.78 | $19.78 | $19.49 | $19.50 | 53 600 |
| Jan 08, 2016 | $19.95 | $20.03 | $19.87 | $19.95 | 114 800 |
| Jan 07, 2016 | $20.36 | $20.36 | $19.84 | $19.88 | 51 400 |
| Jan 06, 2016 | $19.96 | $20.06 | $19.95 | $19.98 | 28 200 |
| Jan 05, 2016 | $20.06 | $20.17 | $20.06 | $20.09 | 36 800 |
