Range Low Price High Price Comment
30 days $21.71 $22.65 Friday, 24th May 2024 FTHI stock ended at $22.43. This is 0.403% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.357% from a day low at $22.37 to a day high of $22.45.
90 days $21.69 $22.65
52 weeks $19.56 $22.65

Historical First Trust High Income ETF prices

Date Open High Low Close Volume
Nov 25, 2022 $19.96 $20.06 $19.94 $20.06 4 127
Nov 23, 2022 $19.91 $19.99 $19.88 $19.94 17 756
Nov 22, 2022 $19.81 $19.87 $19.68 $19.86 46 394
Nov 21, 2022 $19.85 $19.86 $19.76 $19.85 17 257
Nov 18, 2022 $19.94 $19.94 $19.74 $19.82 17 259
Nov 17, 2022 $19.69 $19.77 $19.60 $19.70 76 774
Nov 16, 2022 $19.82 $19.85 $19.74 $19.81 54 605
Nov 15, 2022 $20.04 $20.04 $19.82 $19.90 33 863
Nov 14, 2022 $19.79 $19.86 $19.76 $19.82 18 725
Nov 11, 2022 $19.75 $19.85 $19.75 $19.80 30 875
Nov 10, 2022 $19.71 $19.72 $19.44 $19.71 45 126
Nov 09, 2022 $19.35 $19.35 $19.12 $19.12 16 363
Nov 08, 2022 $19.47 $19.56 $19.33 $19.46 32 012
Nov 07, 2022 $19.26 $19.45 $19.26 $19.41 99 467
Nov 04, 2022 $19.33 $19.33 $18.99 $19.18 44 295
Nov 03, 2022 $19.01 $19.10 $18.86 $18.99 18 896
Nov 02, 2022 $19.37 $19.57 $19.18 $19.18 52 360
Nov 01, 2022 $19.77 $19.77 $19.43 $19.47 27 700
Oct 31, 2022 $19.55 $19.57 $19.48 $19.54 57 486
Oct 28, 2022 $19.36 $19.58 $19.36 $19.50 73 300
Oct 27, 2022 $19.53 $19.53 $19.27 $19.28 65 772
Oct 26, 2022 $19.39 $19.55 $19.36 $19.38 20 681
Oct 25, 2022 $19.35 $19.49 $19.33 $19.48 36 762
Oct 24, 2022 $19.25 $19.32 $19.20 $19.30 26 412
Oct 21, 2022 $18.92 $19.21 $18.92 $19.09 79 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTHI stock historical prices to predict future price movements?
Trend Analysis: Examine the FTHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust High Income ETF

The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie... FTHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT