- Easy Tracking In The Watchlist
First Trust High Income ETF price ended at $23.64 on Friday, after gaining 0.0847%
(Updated on Jul 31, 2026)
The First Trust High Income ETF price gained 0.0847% on the last trading day (Friday, 31st Jul 2026), rising from $23.62 to $23.64. During the last trading day the ETF fluctuated 1.40% from a day low at $23.44 to a day high of $23.76. The price has fallen in 6 of the last 10 days and is down by -0.59% for this period. Volume fell on the last day by -146 thousand shares and in total, 612 thousand shares were bought and sold for approximately $14.46 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect First Trust High Income ETF with a 90% probability to be traded between $23.11 and $23.88 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
FTHI Signals & Forecast
There are mixed signals in the ETF today. The First Trust High Income ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $23.77. On a fall, the ETF will find some support from the short-term average at $23.58. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 1.81%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely.
Support, Risk & Stop-loss for First Trust High Income ETF
First Trust High Income finds support from accumulated volume at $23.57 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.329 between high and low, or 1.40%. For the last week the ETF has had daily average volatility of 1.37%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FTHI) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect First Trust High Income ETF to open at $23.61, and during the day (based on 14 day Average True Range), to move between $23.51 and $23.77, which gives a possible trading interval of +/-$0.252 (+/-1.07%) up or down from last closing price. If First Trust High Income ETF takes out the full calculated possible swing range there will be an estimated 1.07% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $23.71 (0.30%) than the support at $23.57 (0.30%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is First Trust High Income ETF ETF A Buy?
First Trust High Income holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this ETF.
Current score:
-3.104
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $23.61 ( 0.115%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FTHI Performance
Trading levels for FTHI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.94 | 1.28% |
| R2 | 23.82 | 0.744% |
| R1 | 23.74 | 0.416% |
| Price | 23.64 | |
| S1 | 23.49 | -0.646% |
| S2 | 23.41 | -0.97% |
| S3 | 23.28 | -1.50% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.81 | 0.719% |
| R2 | 23.78 | 0.592% |
| R1 | 23.71 | 0.296% |
| Price | 23.64 | |
| S1 | 23.57 | -0.296% |
| S2 | 23.54 | -0.423% |
| S3 | 23.33 | -1.31% |
FTHI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 20, 2026 | Jul 21, 2026 | Jul 31, 2026 | $0.179 | 0.751% |
| 2 | Jun 24, 2026 | Jun 25, 2026 | Jun 30, 2026 | $0.172 | 0.733% |
| 3 | May 21, 2026 | May 21, 2026 | May 29, 2026 | $0.172 | 0.722% |
| 4 | Apr 21, 2026 | Apr 21, 2026 | Apr 30, 2026 | $0.172 | 0.733% |
| 5 | Mar 26, 2026 | Mar 26, 2026 | Mar 31, 2026 | $0.177 | 0.778% |
FAQ
Click here for our free guide on how to buy First Trust High Income ETF ETF.
Buy FTHI
A sell signal from a double top formation was found on Wednesday, July 15, 2026 and based on theory for this formation the price should fall by -0.380% to $23.55 within 16 trading days (Thursday, August 06, 2026) since signal was issued.