NASDAQ:FTHI

First Trust High Income Etf ETF Price (Quote)

etoro logo Buy FTHI
*Your capital is at risk
$23.44
-0.140 (-0.594%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $23.29 $24.02 Monday, 17th Nov 2025 FTHI stock ended at $23.44. This is 0.594% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.18% from a day low at $23.34 to a day high of $23.61.
90 days $22.87 $24.02
52 weeks $19.07 $24.09

Historical First Trust High Income ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $23.52 $23.61 $23.34 $23.44 569 395
Nov 14, 2025 $23.36 $23.63 $23.29 $23.58 369 738
Nov 13, 2025 $23.86 $23.86 $23.52 $23.57 657 887
Nov 12, 2025 $23.83 $23.84 $23.76 $23.81 394 815
Nov 11, 2025 $23.75 $23.83 $23.73 $23.82 315 960
Nov 10, 2025 $23.75 $23.81 $23.68 $23.78 476 571
Nov 07, 2025 $23.51 $23.59 $23.33 $23.59 405 392
Nov 06, 2025 $23.70 $23.75 $23.50 $23.56 382 423
Nov 05, 2025 $23.65 $23.80 $23.63 $23.74 347 908
Nov 04, 2025 $23.77 $23.77 $23.63 $23.65 254 365
Nov 03, 2025 $23.82 $23.85 $23.74 $23.82 277 828
Oct 31, 2025 $23.86 $24.02 $23.71 $23.79 404 692
Oct 30, 2025 $23.95 $23.95 $23.76 $23.77 463 307
Oct 29, 2025 $23.95 $23.98 $23.84 $23.94 452 844
Oct 28, 2025 $23.99 $23.99 $23.87 $23.92 381 110
Oct 27, 2025 $23.82 $23.90 $23.82 $23.90 296 823
Oct 24, 2025 $23.75 $23.78 $23.71 $23.75 523 445
Oct 23, 2025 $23.57 $23.65 $23.53 $23.62 361 754
Oct 22, 2025 $23.65 $23.65 $23.37 $23.52 310 375
Oct 21, 2025 $23.63 $23.68 $23.57 $23.62 464 130
Oct 20, 2025 $23.83 $23.86 $23.76 $23.85 267 184
Oct 17, 2025 $23.65 $23.72 $23.49 $23.69 379 312
Oct 16, 2025 $23.89 $23.89 $23.53 $23.60 360 622
Oct 15, 2025 $23.78 $23.83 $23.58 $23.72 430 130
Oct 14, 2025 $23.48 $23.72 $23.39 $23.64 452 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTHI stock historical prices to predict future price movements?
Trend Analysis: Examine the FTHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST HIGH INCOME ETF
The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE