Range Low Price High Price Comment
30 days $23.26 $23.77 Friday, 14th Feb 2025 FTHI stock ended at $23.72. This is 0.0842% less than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 0.252% from a day low at $23.71 to a day high of $23.77.
90 days $22.76 $24.09
52 weeks $20.96 $24.09

Historical First Trust High Income ETF prices

Date Open High Low Close Volume
Feb 14, 2025 $23.75 $23.77 $23.71 $23.72 263 370
Feb 13, 2025 $23.65 $23.74 $23.59 $23.74 328 501
Feb 12, 2025 $23.68 $23.68 $23.53 $23.62 292 121
Feb 11, 2025 $23.63 $23.70 $23.59 $23.70 203 510
Feb 10, 2025 $23.76 $23.76 $23.60 $23.66 227 891
Feb 07, 2025 $23.73 $23.73 $23.54 $23.57 233 351
Feb 06, 2025 $23.70 $23.71 $23.63 $23.71 533 061
Feb 05, 2025 $23.58 $23.65 $23.49 $23.65 363 762
Feb 04, 2025 $23.48 $23.58 $23.33 $23.58 331 972
Feb 03, 2025 $23.28 $23.47 $23.26 $23.43 374 073
Jan 31, 2025 $23.66 $23.68 $23.50 $23.54 408 146
Jan 30, 2025 $23.59 $23.67 $23.53 $23.64 279 181
Jan 29, 2025 $23.54 $23.54 $23.42 $23.50 410 115
Jan 28, 2025 $23.45 $23.54 $23.37 $23.52 777 038
Jan 27, 2025 $23.37 $23.44 $23.26 $23.36 1 511 307
Jan 24, 2025 $23.65 $23.67 $23.56 $23.60 753 331
Jan 23, 2025 $23.57 $23.63 $23.53 $23.63 1 026 138
Jan 22, 2025 $23.61 $23.61 $23.53 $23.56 544 490
Jan 21, 2025 $23.65 $23.71 $23.58 $23.70 335 764
Jan 17, 2025 $23.70 $23.70 $23.49 $23.54 283 792
Jan 16, 2025 $23.45 $23.46 $23.36 $23.40 329 452
Jan 15, 2025 $23.44 $23.46 $23.31 $23.43 217 875
Jan 14, 2025 $23.15 $23.17 $22.95 $23.10 249 924
Jan 13, 2025 $22.88 $23.05 $22.76 $23.04 305 688
Jan 10, 2025 $23.29 $23.29 $22.95 $23.03 424 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTHI stock historical prices to predict future price movements?
Trend Analysis: Examine the FTHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST HIGH INCOME ETF
The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie...
GOLDEN STAR
Ticker Change Signal Date
T
TBIL
$49.90
0.0802% Feb 12
I
IBTF
$23.33
0.0429% Feb 12
SKT
$33.58
2.00% Feb 12
BSY
$46.63
1.33% Feb 11
IBN
$29.02
0.482% Feb 11

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE