NASDAQ:FTHI
$20.75
(
0.777%
)
Friday, 2nd Jun 2023
First Trust High Income ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.91 | $20.80 | Friday, 2nd Jun 2023 FTHI stock ended at $20.75. This is 0.777% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.595% from a day low at $20.68 to a day high of $20.80. |
| 90 days | $19.09 | $20.80 | |
| 52 weeks | $18.24 | $22.31 |
Historical First Trust High Income ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $20.75 | $20.80 | $20.68 | $20.75 | 37 794 |
| 2023-06-01 | $20.45 | $20.61 | $20.44 | $20.59 | 82 869 |
| 2023-05-31 | $20.46 | $20.47 | $20.36 | $20.41 | 50 071 |
| 2023-05-30 | $20.49 | $20.54 | $20.44 | $20.50 | 36 953 |
| 2023-05-26 | $20.45 | $20.50 | $20.37 | $20.45 | 40 556 |
| 2023-05-25 | $20.35 | $20.35 | $20.23 | $20.31 | 68 013 |
| 2023-05-24 | $20.26 | $20.26 | $20.11 | $20.21 | 42 806 |
| 2023-05-23 | $20.40 | $20.43 | $20.23 | $20.24 | 48 644 |
| 2023-05-22 | $20.56 | $20.61 | $20.48 | $20.56 | 37 978 |
| 2023-05-19 | $20.56 | $20.59 | $20.49 | $20.54 | 36 098 |
| 2023-05-18 | $20.49 | $20.61 | $20.47 | $20.59 | 68 337 |
| 2023-05-17 | $20.37 | $20.48 | $20.32 | $20.47 | 34 961 |
| 2023-05-16 | $20.31 | $20.35 | $20.28 | $20.28 | 39 641 |
| 2023-05-15 | $20.21 | $20.35 | $20.21 | $20.34 | 38 072 |
| 2023-05-12 | $20.32 | $20.32 | $20.17 | $20.25 | 16 341 |
| 2023-05-11 | $20.24 | $20.29 | $20.21 | $20.28 | 39 936 |
| 2023-05-10 | $20.27 | $20.33 | $20.19 | $20.30 | 41 970 |
| 2023-05-09 | $20.26 | $20.30 | $20.21 | $20.25 | 19 618 |
| 2023-05-08 | $20.34 | $20.34 | $20.23 | $20.31 | 46 312 |
| 2023-05-05 | $20.05 | $20.30 | $20.05 | $20.23 | 23 050 |
| 2023-05-04 | $20.12 | $20.12 | $19.91 | $19.97 | 25 803 |
| 2023-05-03 | $20.21 | $20.31 | $20.09 | $20.12 | 46 272 |
| 2023-05-02 | $20.23 | $20.26 | $20.07 | $20.17 | 29 876 |
| 2023-05-01 | $20.31 | $20.38 | $20.29 | $20.33 | 52 432 |
| 2023-04-28 | $20.25 | $20.36 | $20.20 | $20.36 | 85 812 |
| 2023-04-27 | $20.10 | $20.26 | $20.04 | $20.25 | 45 462 |
| 2023-04-26 | $20.08 | $20.08 | $19.89 | $19.94 | 64 805 |
| 2023-04-25 | $20.19 | $20.19 | $19.97 | $19.98 | 90 708 |
| 2023-04-24 | $20.23 | $20.24 | $20.10 | $20.21 | 43 080 |
| 2023-04-21 | $20.23 | $20.23 | $20.14 | $20.22 | 249 529 |
| 2023-04-20 | $20.32 | $20.38 | $20.27 | $20.32 | 135 665 |
| 2023-04-19 | $20.37 | $20.41 | $20.34 | $20.40 | 41 763 |
| 2023-04-18 | $20.51 | $20.51 | $20.34 | $20.40 | 28 619 |
| 2023-04-17 | $20.34 | $20.38 | $20.26 | $20.37 | 47 333 |
| 2023-04-14 | $20.39 | $20.39 | $20.27 | $20.34 | 67 654 |
| 2023-04-13 | $20.39 | $20.39 | $20.21 | $20.32 | 40 464 |
| 2023-04-12 | $20.38 | $20.38 | $20.17 | $20.20 | 50 857 |
| 2023-04-11 | $20.30 | $20.30 | $20.12 | $20.14 | 52 627 |
| 2023-04-10 | $20.14 | $20.20 | $20.09 | $20.17 | 54 975 |
| 2023-04-06 | $20.04 | $20.19 | $20.04 | $20.19 | 57 862 |
| 2023-04-05 | $20.18 | $20.18 | $20.04 | $20.13 | 91 516 |
| 2023-04-04 | $20.25 | $20.27 | $20.12 | $20.16 | 62 996 |
| 2023-04-03 | $20.23 | $20.24 | $20.12 | $20.22 | 93 446 |
| 2023-03-31 | $20.16 | $20.18 | $20.03 | $20.16 | 90 637 |
| 2023-03-30 | $19.99 | $20.02 | $19.94 | $20.01 | 96 148 |
| 2023-03-29 | $19.97 | $19.97 | $19.87 | $19.96 | 65 925 |
| 2023-03-28 | $19.72 | $19.83 | $19.71 | $19.78 | 163 059 |
| 2023-03-27 | $19.84 | $19.87 | $19.77 | $19.80 | 39 455 |
| 2023-03-24 | $19.67 | $19.74 | $19.50 | $19.71 | 39 026 |
| 2023-03-23 | $19.77 | $19.98 | $19.65 | $19.78 | 52 673 |
About First Trust High Income ETF
The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie... FTHI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
