14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust High Income ETF Forecast NASDAQ:FTHI

$22.78 (0.58%)

Volume: 7k

Closed: Jan 14, 2022

Hollow Logo Score: 2.882

First Trust High Income ETF Forecast

$22.78 (0.58%)

Volume: 7k

Closed: Jan 14, 2022

Score Hollow Logo 2.882

First Trust High Income ETF Price (Quote) NASDAQ:FTHI

$22.78 ( 0.58% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $21.04 $22.84 Friday, 14th Jan 2022 FTHI stock ended at $22.78. This is 0.58% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 0.93% from a day low at $22.59 to a day high of $22.80.
90 days $21.04 $22.84
52 weeks $20.21 $22.84

Historical First Trust High Income ETF prices

Date Open High Low Close Volume
2022-01-14 $22.65 $22.80 $22.59 $22.78 7 008
2022-01-13 $22.71 $22.71 $22.65 $22.65 268
2022-01-12 $22.84 $22.84 $22.62 $22.71 1 941
2022-01-11 $22.43 $22.68 $22.43 $22.68 1 074
2022-01-10 $22.32 $22.48 $22.32 $22.48 3 319
2022-01-07 $22.40 $22.47 $22.37 $22.47 6 710
2022-01-06 $22.48 $22.48 $22.34 $22.35 4 400
2022-01-05 $22.52 $22.52 $22.22 $22.22 6 178
2022-01-04 $22.50 $22.50 $22.42 $22.49 3 977
2022-01-03 $21.94 $22.27 $21.94 $22.25 3 077
2021-12-31 $21.89 $22.05 $21.89 $21.99 1 894
2021-12-30 $22.10 $22.10 $22.03 $22.05 1 933
2021-12-29 $21.97 $22.08 $21.97 $22.00 1 603
2021-12-28 $22.02 $22.04 $22.01 $22.01 568
2021-12-27 $21.90 $22.05 $21.87 $22.05 32 209
2021-12-23 $21.83 $21.93 $21.83 $21.93 3 107
2021-12-22 $21.57 $21.85 $21.57 $21.84 4 219
2021-12-21 $21.57 $21.69 $21.57 $21.69 1 244
2021-12-20 $21.19 $21.30 $21.04 $21.30 2 790
2021-12-17 $21.57 $21.72 $21.57 $21.63 925
2021-12-16 $21.89 $21.94 $21.62 $21.71 7 685
2021-12-15 $21.54 $21.71 $21.52 $21.71 5 736
2021-12-14 $21.72 $21.75 $21.61 $21.62 7 366
2021-12-13 $21.80 $21.83 $21.70 $21.70 3 451
2021-12-10 $21.90 $21.97 $21.82 $21.97 3 431
2021-12-09 $21.97 $22.04 $21.93 $21.97 1 196
2021-12-08 $21.95 $22.14 $21.95 $22.09 3 115
2021-12-07 $21.93 $22.11 $21.93 $22.02 3 560
2021-12-06 $21.60 $21.82 $21.60 $21.73 6 209
2021-12-03 $21.61 $21.61 $21.27 $21.27 3 896
2021-12-02 $21.45 $21.73 $21.27 $21.65 7 616
2021-12-01 $21.82 $21.94 $21.70 $21.70 2 345
2021-11-30 $21.94 $21.94 $21.60 $21.63 1 960
2021-11-29 $22.04 $22.12 $22.00 $22.00 5 636
2021-11-26 $21.90 $21.91 $21.72 $21.91 5 796
2021-11-24 $22.38 $22.53 $22.37 $22.48 5 005
2021-11-23 $22.47 $22.52 $22.34 $22.47 4 804
2021-11-22 $22.50 $22.56 $22.45 $22.46 2 002
2021-11-19 $22.42 $22.42 $22.24 $22.29 6 812
2021-11-18 $22.53 $22.53 $22.48 $22.48 1 865
2021-11-17 $22.63 $22.69 $22.52 $22.52 5 995
2021-11-16 $22.71 $22.72 $22.61 $22.66 7 469
2021-11-15 $22.66 $22.73 $22.65 $22.73 711
2021-11-12 $22.73 $22.73 $22.67 $22.71 3 360
2021-11-11 $22.69 $22.74 $22.68 $22.68 5 010
2021-11-10 $22.68 $22.68 $22.54 $22.54 1 098
2021-11-09 $22.60 $22.67 $22.58 $22.65 1 003
2021-11-08 $22.71 $22.71 $22.63 $22.66 1 859
2021-11-05 $22.59 $22.63 $22.59 $22.60 4 720
2021-11-04 $22.60 $22.60 $22.38 $22.45 2 751

About First Trust High Income ETF

The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT