First Trust High Income ETF
NASDAQ:FTHI Open Broker Account

$20.75 (0.777%)

Volume: 37.794k

Closed: Jun 02, 2023

Hollow Logo Score: 4.476
First Trust High Income ETF
$20.75 (0.777%)

Volume: 37.794k

Closed: Jun 02, 2023

Score Hollow Logo 4.476
NASDAQ:FTHI

First Trust High Income ETF Price (Quote)

$20.75 ( 0.777% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $19.91 $20.80 Friday, 2nd Jun 2023 FTHI stock ended at $20.75. This is 0.777% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.595% from a day low at $20.68 to a day high of $20.80.
90 days $19.09 $20.80
52 weeks $18.24 $22.31

Historical First Trust High Income ETF prices

Date Open High Low Close Volume
2023-06-02 $20.75 $20.80 $20.68 $20.75 37 794
2023-06-01 $20.45 $20.61 $20.44 $20.59 82 869
2023-05-31 $20.46 $20.47 $20.36 $20.41 50 071
2023-05-30 $20.49 $20.54 $20.44 $20.50 36 953
2023-05-26 $20.45 $20.50 $20.37 $20.45 40 556
2023-05-25 $20.35 $20.35 $20.23 $20.31 68 013
2023-05-24 $20.26 $20.26 $20.11 $20.21 42 806
2023-05-23 $20.40 $20.43 $20.23 $20.24 48 644
2023-05-22 $20.56 $20.61 $20.48 $20.56 37 978
2023-05-19 $20.56 $20.59 $20.49 $20.54 36 098
2023-05-18 $20.49 $20.61 $20.47 $20.59 68 337
2023-05-17 $20.37 $20.48 $20.32 $20.47 34 961
2023-05-16 $20.31 $20.35 $20.28 $20.28 39 641
2023-05-15 $20.21 $20.35 $20.21 $20.34 38 072
2023-05-12 $20.32 $20.32 $20.17 $20.25 16 341
2023-05-11 $20.24 $20.29 $20.21 $20.28 39 936
2023-05-10 $20.27 $20.33 $20.19 $20.30 41 970
2023-05-09 $20.26 $20.30 $20.21 $20.25 19 618
2023-05-08 $20.34 $20.34 $20.23 $20.31 46 312
2023-05-05 $20.05 $20.30 $20.05 $20.23 23 050
2023-05-04 $20.12 $20.12 $19.91 $19.97 25 803
2023-05-03 $20.21 $20.31 $20.09 $20.12 46 272
2023-05-02 $20.23 $20.26 $20.07 $20.17 29 876
2023-05-01 $20.31 $20.38 $20.29 $20.33 52 432
2023-04-28 $20.25 $20.36 $20.20 $20.36 85 812
2023-04-27 $20.10 $20.26 $20.04 $20.25 45 462
2023-04-26 $20.08 $20.08 $19.89 $19.94 64 805
2023-04-25 $20.19 $20.19 $19.97 $19.98 90 708
2023-04-24 $20.23 $20.24 $20.10 $20.21 43 080
2023-04-21 $20.23 $20.23 $20.14 $20.22 249 529
2023-04-20 $20.32 $20.38 $20.27 $20.32 135 665
2023-04-19 $20.37 $20.41 $20.34 $20.40 41 763
2023-04-18 $20.51 $20.51 $20.34 $20.40 28 619
2023-04-17 $20.34 $20.38 $20.26 $20.37 47 333
2023-04-14 $20.39 $20.39 $20.27 $20.34 67 654
2023-04-13 $20.39 $20.39 $20.21 $20.32 40 464
2023-04-12 $20.38 $20.38 $20.17 $20.20 50 857
2023-04-11 $20.30 $20.30 $20.12 $20.14 52 627
2023-04-10 $20.14 $20.20 $20.09 $20.17 54 975
2023-04-06 $20.04 $20.19 $20.04 $20.19 57 862
2023-04-05 $20.18 $20.18 $20.04 $20.13 91 516
2023-04-04 $20.25 $20.27 $20.12 $20.16 62 996
2023-04-03 $20.23 $20.24 $20.12 $20.22 93 446
2023-03-31 $20.16 $20.18 $20.03 $20.16 90 637
2023-03-30 $19.99 $20.02 $19.94 $20.01 96 148
2023-03-29 $19.97 $19.97 $19.87 $19.96 65 925
2023-03-28 $19.72 $19.83 $19.71 $19.78 163 059
2023-03-27 $19.84 $19.87 $19.77 $19.80 39 455
2023-03-24 $19.67 $19.74 $19.50 $19.71 39 026
2023-03-23 $19.77 $19.98 $19.65 $19.78 52 673
Click to get the best stock tips daily for free!

About First Trust High Income ETF

The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie... FTHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT