AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $21.71 $22.65 Thursday, 23rd May 2024 FTHI stock ended at $22.34. This is 0.223% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.08% from a day low at $22.30 to a day high of $22.54.
90 days $21.69 $22.65
52 weeks $19.56 $22.65

Historical First Trust High Income ETF prices

Date Open High Low Close Volume
May 23, 2024 $22.54 $22.54 $22.30 $22.34 176 379
May 22, 2024 $22.46 $22.46 $22.32 $22.39 266 738
May 21, 2024 $22.41 $22.44 $22.38 $22.44 176 069
May 20, 2024 $22.61 $22.61 $22.57 $22.58 167 907
May 17, 2024 $22.65 $22.65 $22.52 $22.57 137 526
May 16, 2024 $22.64 $22.64 $22.53 $22.54 160 180
May 15, 2024 $22.58 $22.58 $22.50 $22.58 275 732
May 14, 2024 $22.46 $22.46 $22.36 $22.46 199 593
May 13, 2024 $22.49 $22.49 $22.36 $22.39 162 034
May 10, 2024 $22.48 $22.48 $22.33 $22.39 118 959
May 09, 2024 $22.37 $22.38 $22.31 $22.38 227 271
May 08, 2024 $22.27 $22.32 $22.25 $22.32 555 559
May 07, 2024 $22.37 $22.37 $22.26 $22.28 165 003
May 06, 2024 $22.28 $22.29 $22.21 $22.29 83 862
May 03, 2024 $22.15 $22.17 $22.07 $22.16 111 775
May 02, 2024 $21.96 $21.99 $21.81 $21.98 149 005
May 01, 2024 $21.84 $21.98 $21.74 $21.79 406 064
Apr 30, 2024 $22.05 $22.05 $21.76 $21.79 266 988
Apr 29, 2024 $22.07 $22.09 $21.99 $22.06 137 029
Apr 26, 2024 $22.00 $22.09 $21.96 $22.04 142 034
Apr 25, 2024 $21.80 $21.89 $21.71 $21.89 188 228
Apr 24, 2024 $22.04 $22.04 $21.90 $21.98 302 853
Apr 23, 2024 $21.97 $22.01 $21.81 $22.00 242 467
Apr 22, 2024 $21.80 $22.01 $21.79 $21.94 155 364
Apr 19, 2024 $21.85 $21.89 $21.69 $21.75 171 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTHI stock historical prices to predict future price movements?
Trend Analysis: Examine the FTHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust High Income ETF

The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie... FTHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT