14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FTHI

First Trust High Income ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$21.98
+0.190 (+0.87%)
At Close: May 02, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.69 $22.55 Thursday, 2nd May 2024 FTHI stock ended at $21.98. This is 0.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.82% from a day low at $21.81 to a day high of $21.99.
90 days $21.69 $22.59
52 weeks $19.56 $22.59

Historical First Trust High Income ETF prices

Date Open High Low Close Volume
Jan 21, 2021 $20.60 $20.60 $20.49 $20.55 7 976
Jan 20, 2021 $20.66 $20.68 $20.56 $20.67 8 707
Jan 19, 2021 $20.54 $20.73 $20.54 $20.65 10 749
Jan 15, 2021 $20.88 $20.88 $20.47 $20.47 14 532
Jan 14, 2021 $20.56 $20.70 $20.55 $20.64 2 259
Jan 13, 2021 $20.79 $20.79 $20.48 $20.57 11 493
Jan 12, 2021 $20.42 $20.58 $20.38 $20.46 8 226
Jan 11, 2021 $20.42 $20.47 $20.41 $20.46 9 247
Jan 08, 2021 $20.63 $20.63 $20.35 $20.46 21 315
Jan 07, 2021 $20.63 $20.64 $20.52 $20.59 5 240
Jan 06, 2021 $20.66 $20.72 $20.54 $20.56 20 125
Jan 05, 2021 $20.23 $20.40 $20.23 $20.36 12 699
Jan 04, 2021 $20.31 $20.36 $20.21 $20.23 10 524
Dec 31, 2020 $20.29 $20.33 $20.13 $20.18 9 147
Dec 30, 2020 $20.33 $20.34 $20.17 $20.17 17 621
Dec 29, 2020 $20.39 $20.39 $20.14 $20.14 5 055
Dec 28, 2020 $20.32 $20.40 $20.23 $20.29 7 375
Dec 24, 2020 $20.33 $20.33 $20.19 $20.33 5 112
Dec 23, 2020 $20.27 $20.43 $20.27 $20.36 8 610
Dec 22, 2020 $20.29 $20.33 $20.23 $20.25 5 449
Dec 21, 2020 $20.17 $20.29 $20.09 $20.21 15 442
Dec 18, 2020 $20.54 $20.54 $20.10 $20.19 3 701
Dec 17, 2020 $20.31 $20.35 $20.19 $20.35 7 029
Dec 16, 2020 $20.16 $20.28 $20.15 $20.23 2 683
Dec 15, 2020 $20.19 $20.19 $20.10 $20.16 6 097
Click to get the best stock tips daily for free!

About First Trust High Income ETF

The investment seeks current income; capital appreciation is a secondary objective. The fund will pursue its objectives by investing in equity securities listed on U.S. exchanges and by utilizing an "option strategy" consisting of writing (selling) U.S. exchange-traded covered call options on the Standard & Poor's 500(R) Index (the "index"). The call options written by the fund will typically be less than one year. The fund is non-diversifie... FTHI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT